Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.735,00 | 75.038,00 | 77.146,00 |  %-0.85 |
 Ethereum | ETH | 2.392,70 | 2.361,16 | 2.445,14 | %-1.19 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 712,47 | 704,22 | 723,82 | %-0.87 |
 XRP | XRP | 1,27 | 1,26 | 1,41 | %-8.66 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,15 | 96,07 | 100,54 | %-2.08 |
 TRON | TRX | 0,335779 | 0,331863 | 0,335755 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-3.94 |
 Zcash | ZEC | 1.264,80 | 1.088,87 | 1.268,97 |  %12.92 |
 Hyperliquid | HYPE | 78,76 | 75,27 | 79,58 | %2.1 |
 Dogecoin | DOGE | 0,079156 | 0,078671 | 0,082368 | %-3.02 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013148 | 0,013132 | 0,014512 | %-0.99 |
 Monero | XMR | 490,14 | 488,81 | 512,67 | %-4.34 |
 WhiteBIT Coin | WBT | 77,82 | 77,27 | 79,44 | %-1.12 |
 LEO Token | LEO | 8,85 | 8,76 | 8,91 | %0.67 |
 Chainlink | LINK | 10,72 | 10,63 | 11,38 | %-4.94 |
 Cardano | ADA | 0,191905 | 0,190657 | 0,204209 | %-4.95 |
 Stellar | XLM | 0,174063 | 0,173218 | 0,193648 | %-8.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 215,98 | 213,37 | 223,76 | %-2.55 |
 Litecoin | LTC | 50,67 | 50,22 | 52,18 | %-2.09 |
 Uniswap | UNI | 6,20 | 6,01 | 6,56 | %-3.5 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,33 | %-1.58 |
 Canton | CC | 0,090729 | 0,088942 | 0,093658 | %-2.54 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 2,48 | 2,30 | 2,50 | %4.33 |
 Avalanche | AVAX | 7,23 | 7,19 | 7,53 | %-2.77 |
 Hedera | HBAR | 0,072789 | 0,071998 | 0,078586 | %-6.39 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.74 |
 Sui | SUI | 0,69 | 0,68 | 0,71 | %-2.41 |
 Cronos | CRO | 0,054937 | 0,054660 | 0,057362 | %-3.43 |
 Tether Gold | XAUT | 4.343,71 | 4.274,94 | 4.354,34 | %1.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,13 | 1,09 | 1,15 | %1.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 214,83 | 213,51 | 226,84 | %-4.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,34 | 108,53 | 111,78 | %-1.45 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.21 |
 Bitway | BTW | 0,76 | 0,68 | 0,79 | %9 |
 PAX Gold | PAXG | 4.347,64 | 4.279,62 | 4.358,82 | %1.21 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-1.28 |
 World Liberty Financial | WLFI | 0,057232 | 0,056071 | 0,057554 | %0.15 |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | %0.22 |
 Aave | AAVE | 115,48 | 115,83 | 127,12 | %-7.66 |
 Pump.fun | PUMP | 0,003646 | 0,003405 | 0,003671 | %3.26 |
 Polkadot | DOT | 0,98 | 0,94 | 0,99 | %-0.93 |
 Ondo | ONDO | 0,329714 | 0,323088 | 0,346461 | %-3.69 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.94 |
 Ethena | ENA | 0,142522 | 0,135956 | 0,147265 | %-0.88 |
 Morpho | MORPHO | 2,07 | 2,06 | 2,16 | %-2.9 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-2.06 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.01 |
 Internet Computer | ICP | 2,46 | 2,45 | 2,55 | %-2.69 |
 Falcon USD | USDF | 0,99 | 1,00 | 1,00 | %-0.1 |
 Bitget Token | BGB | 1,90 | 1,86 | 1,93 | %-0.98 |
 Sky | SKY | 0,056824 | 0,056800 | 0,063007 | %-8.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,358981 | 0,356093 | 0,376268 | %-3.24 |
 Ethereum Classic | ETC | 7,15 | 7,11 | 7,45 | %-3.11 |
 Venice Token | VVV | 22,30 | 21,20 | 23,14 | %-1.52 |
 Lighter | LIT | 4,28 | 4,01 | 4,34 | %3.53 |
 Arbitrum | ARB | 0,156785 | 0,140293 | 0,172852 | %2.06 |
 POL (ex-MATIC) | POL | 0,092306 | 0,090587 | 0,098239 | %-5.49 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,08 | 8,97 | 9,17 | %-0.46 |
 JUST | JST | 0,116316 | 0,113158 | 0,116756 | %0.55 |
 Pi Network | PI | 0,083325 | 0,081188 | 0,094881 | %-12.2 |
 KuCoin | KCS | 6,78 | 6,76 | 6,84 | %0.23 |
 Kaspa | KAS | 0,031880 | 0,031733 | 0,034078 | %-5.39 |
 Quant | QNT | 59,55 | 58,84 | 62,97 | %-4.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.01 |
 Cosmos Hub | ATOM | 1,48 | 1,48 | 1,57 | %-5.06 |
 NEXO | NEXO | 0,79 | 0,78 | 0,80 | %-1.77 |
 Algorand | ALGO | 0,086775 | 0,085196 | 0,093476 | %-6.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,211992 | 0,209445 | 0,230100 | %-7.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 54,32 | 49,94 | 55,98 | %4.49 |
 PancakeSwap | CAKE | 2,18 | 2,16 | 2,28 | %-3.83 |
 Stable | STABLE | 0,026343 | 0,026452 | 0,027650 | %-3.92 |
 Render | RENDER | 1,29 | 1,29 | 1,36 | %-3.77 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,77 | 0,77 | 0,86 | %-10.86 |
 VeChain | VET | 0,006970 | 0,006902 | 0,007447 | %-5.38 |
 Beldex | BDX | 0,075652 | 0,075068 | 0,076360 | %0.08 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,60 | %-2.99 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 XDC Network | XDC | 0,027279 | 0,027133 | 0,028692 | %-4.73 |
 Flare | FLR | 0,006241 | 0,006234 | 0,006686 | %-6.55 |
 Injective | INJ | 5,33 | 5,29 | 5,64 | %-4.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.264,80 | %12,92 |
| Bitway | BTW | 0,76 | %9,00 |
| Dash | DASH | 54,32 | %4,49 |
| NEAR Protocol | NEAR | 2,48 | %4,33 |
| Lighter | LIT | 4,28 | %3,53 |
| Pump.fun | PUMP | 0,003646 | %3,26 |
| Hyperliquid | HYPE | 78,76 | %2,10 |
| Arbitrum | ARB | 0,156785 | %2,06 |
| PAX Gold | PAXG | 4.347,64 | %1,21 |
| Tether Gold | XAUT | 4.343,71 | %1,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,083325 | %-12,20 |
| Filecoin | FIL | 0,77 | %-10,86 |
| XRP | XRP | 1,27 | %-8,66 |
| Stellar | XLM | 0,174063 | %-8,34 |
| Sky | SKY | 0,056824 | %-8,19 |
| Aave | AAVE | 115,48 | %-7,66 |
| Jupiter | JUP | 0,211992 | %-7,07 |
| Shiba Inu | SHIB | 0,000005 | %-6,74 |
| Flare | FLR | 0,006241 | %-6,55 |
| Algorand | ALGO | 0,086775 | %-6,49 |
