Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.766,00 | 75.038,00 | 77.146,00 |  %-1.53 |
 Ethereum | ETH | 2.401,55 | 2.361,16 | 2.454,50 | %-3.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 711,84 | 704,22 | 723,82 | %-1.19 |
 XRP | XRP | 1,28 | 1,27 | 1,42 | %-10.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,25 | 96,07 | 100,57 | %-3.74 |
 TRON | TRX | 0,334763 | 0,331863 | 0,337761 | %-1.02 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,05 | %-2.45 |
 Zcash | ZEC | 1.219,05 | 1.088,87 | 1.240,23 |  %7.26 |
 Hyperliquid | HYPE | 78,02 | 75,27 | 79,58 | %-1.87 |
 Dogecoin | DOGE | 0,079151 | 0,078671 | 0,082864 | %-4.62 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013359 | 0,012530 | 0,014512 | %1.22 |
 Monero | XMR | 499,88 | 494,65 | 518,72 | %-3.62 |
 WhiteBIT Coin | WBT | 77,87 | 77,27 | 79,44 | %-2.15 |
 LEO Token | LEO | 8,88 | 8,73 | 8,97 | %-0.96 |
 Chainlink | LINK | 10,72 | 10,68 | 11,40 | %-6.52 |
 Cardano | ADA | 0,192536 | 0,192225 | 0,205430 | %-6.69 |
 Stellar | XLM | 0,175026 | 0,173614 | 0,196448 | %-11.05 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 217,69 | 213,37 | 224,80 | %-2.97 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 50,56 | 50,52 | 52,48 | %-4.09 |
 Uniswap | UNI | 6,26 | 6,18 | 6,56 | %-7.03 |
 Gram (prev. Toncoin) | GRAM | 1,31 | 1,31 | 1,34 | %-2.29 |
 Canton | CC | 0,091403 | 0,090148 | 0,094366 | %-3.91 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,073775 | 0,073712 | 0,078877 | %-7.19 |
 NEAR Protocol | NEAR | 2,46 | 2,30 | 2,49 | %2.59 |
 Avalanche | AVAX | 7,26 | 7,19 | 7,54 | %-4.25 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.15 |
 Sui | SUI | 0,69 | 0,68 | 0,71 | %-3.73 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.349,17 | 4.274,00 | 4.347,82 | %1.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055268 | 0,054660 | 0,057362 | %-4.74 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,10 | 1,09 | 1,15 | %-0.92 |
 Bittensor | TAO | 217,08 | 213,51 | 226,84 | %-3.95 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 109,75 | 108,53 | 112,30 | %-2.58 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.07 |
 Bitway | BTW | 0,76 | 0,68 | 0,79 | %7.79 |
 PAX Gold | PAXG | 4.355,01 | 4.277,08 | 4.353,44 | %1.5 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-2.42 |
 Aave | AAVE | 117,71 | 118,40 | 127,61 | %-8.18 |
 World Liberty Financial | WLFI | 0,056904 | 0,056071 | 0,057554 | %-1 |
 Mantle | MNT | 0,55 | 0,54 | 0,55 | %-2.11 |
 Pump.fun | PUMP | 0,003601 | 0,003405 | 0,003663 | %-1.25 |
 Polkadot | DOT | 0,99 | 0,94 | 0,99 | %-0.68 |
 Ondo | ONDO | 0,325581 | 0,323088 | 0,348141 | %-7.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.73 |
 Ethena | ENA | 0,144145 | 0,135956 | 0,146807 | %0.81 |
 Morpho | MORPHO | 2,10 | 2,06 | 2,16 | %-2.77 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-3.68 |
 Internet Computer | ICP | 2,48 | 2,45 | 2,57 | %-3.68 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.12 |
 Sky | SKY | 0,057819 | 0,057936 | 0,063007 | %-7.15 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.06 |
 Bitget Token | BGB | 1,91 | 1,86 | 1,93 | %-1.33 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,364669 | 0,356093 | 0,377936 | %-3.48 |
 Arbitrum | ARB | 0,171363 | 0,135927 | 0,169951 | %19.63 |
 Ethereum Classic | ETC | 7,18 | 7,11 | 7,45 | %-3.44 |
 Venice Token | VVV | 22,77 | 21,20 | 23,14 | %1.3 |
 Lighter | LIT | 4,23 | 4,01 | 4,34 | %-3.95 |
 POL (ex-MATIC) | POL | 0,093384 | 0,090587 | 0,098239 | %-4.73 |
 Blockchain Capital | BCAP | 106,54 | 106,54 | 106,54 | %0 |
 Gate | GT | 9,08 | 8,97 | 9,17 | %-1.06 |
 JUST | JST | 0,115868 | 0,113158 | 0,116574 | %0.44 |
 KuCoin | KCS | 6,77 | 6,76 | 6,89 | %-2.56 |
 Pi Network | PI | 0,081886 | 0,081803 | 0,095788 | %-14.59 |
 Kaspa | KAS | 0,032340 | 0,031733 | 0,034078 | %-5.26 |
 Quant | QNT | 59,32 | 59,25 | 62,97 | %-5.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.11 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,57 | %-4.98 |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | %-2.14 |
 Algorand | ALGO | 0,085928 | 0,086148 | 0,096040 | %-11.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 Jupiter | JUP | 0,213013 | 0,209445 | 0,231187 | %-8.33 |
 Stable | STABLE | 0,026786 | 0,026721 | 0,027724 | %-2.76 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,30 | %-4.55 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Dash | DASH | 53,21 | 49,94 | 54,37 | %-0.48 |
 Render | RENDER | 1,31 | 1,29 | 1,36 | %-3.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Filecoin | FIL | 0,79 | 0,78 | 0,88 | %-10.8 |
 Akedo | AKE | 0,027329 | 0,024539 | 0,029468 | %2.53 |
 VeChain | VET | 0,007046 | 0,007003 | 0,007447 | %-6.07 |
 Beldex | BDX | 0,075914 | 0,075414 | 0,076193 | %-0.3 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,62 | %-4.44 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,027416 | 0,027133 | 0,029200 | %-6 |
 Flare | FLR | 0,006276 | 0,006244 | 0,006705 | %-6.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,171363 | %19,63 |
| Bitway | BTW | 0,76 | %7,79 |
| Zcash | ZEC | 1.219,05 | %7,26 |
| NEAR Protocol | NEAR | 2,46 | %2,59 |
| Akedo | AKE | 0,027329 | %2,53 |
| PAX Gold | PAXG | 4.355,01 | %1,50 |
| Tether Gold | XAUT | 4.349,17 | %1,39 |
| Venice Token | VVV | 22,77 | %1,30 |
| Rain | RAIN | 0,013359 | %1,22 |
| Ethena | ENA | 0,144145 | %0,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,081886 | %-14,59 |
| Algorand | ALGO | 0,085928 | %-11,63 |
| Stellar | XLM | 0,175026 | %-11,05 |
| Filecoin | FIL | 0,79 | %-10,80 |
| XRP | XRP | 1,28 | %-10,51 |
| Jupiter | JUP | 0,213013 | %-8,33 |
| Aave | AAVE | 117,71 | %-8,18 |
| Hedera | HBAR | 0,073775 | %-7,19 |
| Shiba Inu | SHIB | 0,000005 | %-7,15 |
| Sky | SKY | 0,057819 | %-7,15 |
