Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.708.917,00 | 3.651.100,00 | 3.753.684,00 |  %-0.84 |
 Ethereum | ETH | 117.782,00 | 114.886,00 | 120.885,00 | %-2.26 |
 Tether | USDT | 48,62 | 48,62 | 48,64 |  %0 |
 BNB | BNB | 34.739,00 | 34.265,00 | 35.219,00 | %-0.61 |
 XRP | XRP | 62,98 | 61,61 | 70,93 | %-7.58 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.766,80 | 4.674,31 | 4.929,69 | %-2.84 |
 TRON | TRX | 16,29 | 16,15 | 16,47 | %-1.07 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 59.839,00 | 52.981,00 | 60.345,00 | %8.4 |
 Hyperliquid | HYPE | 3.851,76 | 3.662,58 | 3.879,05 | %0.07 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,06 | %-2.73 |
 Rain | RAIN | 0,66 | 0,61 | 0,71 | %3.14 |
 USDS | USDS | 48,62 | 48,62 | 48,65 | %-0 |
 Monero | XMR | 24.619,00 | 24.068,00 | 25.283,00 | %-1.85 |
 WhiteBIT Coin | WBT | 3.815,44 | 3.759,62 | 3.881,48 | %-1.4 |
 LEO Token | LEO | 432,02 | 424,60 | 437,82 | %-1.03 |
 Chainlink | LINK | 528,68 | 519,64 | 558,92 | %-4.55 |
 Cardano | ADA | 9,48 | 9,35 | 10,09 | %-4.78 |
 Stellar | XLM | 8,58 | 8,45 | 9,65 | %-8.98 |
 Ethena USDe | USDE | 48,61 | 48,60 | 48,64 | %-0.01 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.659,22 | 10.381,64 | 10.938,17 | %-1.28 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.02 |
 Uniswap | UNI | 310,13 | 300,51 | 327,60 | %-4.69 |
 Litecoin | LTC | 2.471,23 | 2.458,06 | 2.569,61 | %-2.97 |
 Gram (prev. Toncoin) | GRAM | 63,96 | 63,58 | 65,36 | %-1.88 |
 Canton | CC | 4,44 | 4,39 | 4,64 | %-3.97 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-3.29 |
 Avalanche | AVAX | 356,17 | 349,66 | 370,09 | %-2.17 |
 NEAR Protocol | NEAR | 120,64 | 111,84 | 121,15 | %4.5 |
 Shiba Inu | SHIB | 0,000237 | 0,000235 | 0,000253 | %-5.16 |
 Sui | SUI | 33,71 | 32,87 | 34,86 | %-2.13 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,64 | %0.01 |
 Cronos | CRO | 2,72 | 2,66 | 2,83 | %-2.75 |
 Tether Gold | XAUT | 211.077,00 | 207.958,00 | 211.550,00 | %1.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.05 |
 MemeCore | M | 53,79 | 53,07 | 55,94 | %-0.18 |
 Bittensor | TAO | 10.658,07 | 10.388,73 | 11.037,02 | %-2.43 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.04 |
 OKB | OKB | 5.377,11 | 5.280,63 | 5.488,14 | %-1.82 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,58 | 55,78 | %0.19 |
 Bitway | BTW | 38,25 | 33,06 | 38,28 | %8.98 |
 PAX Gold | PAXG | 211.384,00 | 208.108,00 | 211.824,00 | %1.41 |
 Aave | AAVE | 5.859,86 | 5.760,79 | 6.277,85 | %-5.42 |
 Aster | ASTER | 33,00 | 32,23 | 33,88 | %-1.35 |
 World Liberty Financial | WLFI | 2,78 | 2,73 | 2,80 | %0.11 |
 Mantle | MNT | 26,70 | 26,16 | 27,26 | %-1.65 |
 Pump.fun | PUMP | 0,177606 | 0,165656 | 0,178246 | %1.08 |
 Polkadot | DOT | 47,41 | 45,61 | 48,32 | %-1.78 |
 Ondo | ONDO | 16,00 | 15,72 | 17,15 | %-5.36 |
 USDD | USDD | 48,59 | 48,57 | 48,62 | %-0.02 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-2.04 |
 Morpho | MORPHO | 102,78 | 100,29 | 105,14 | %-1.58 |
 Ethena | ENA | 7,02 | 6,62 | 7,14 | %1.94 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-2.29 |
 Internet Computer | ICP | 123,12 | 119,09 | 125,65 | %-1.16 |
 Sky | SKY | 2,87 | 2,85 | 3,07 | %-5.03 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,82 | 56,92 | %0.01 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.01 |
 Bitget Token | BGB | 93,13 | 90,74 | 94,13 | %-0.88 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %-0.02 |
 Worldcoin | WLD | 17,93 | 17,33 | 18,43 | %-1.57 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0 |
 Ethereum Classic | ETC | 351,08 | 345,74 | 362,90 | %-2.3 |
 Arbitrum | ARB | 8,12 | 6,61 | 8,04 | %22.65 |
 Venice Token | VVV | 1.123,17 | 1.031,60 | 1.125,25 | %4.55 |
 Lighter | LIT | 210,38 | 194,94 | 215,29 | %-2.42 |
 POL (ex-MATIC) | POL | 4,61 | 4,41 | 4,78 | %-2.49 |
 Blockchain Capital | BCAP | 5.183,87 | 5.183,87 | 5.183,87 | %0.04 |
 Gate | GT | 439,14 | 436,30 | 447,47 | %-1.7 |
 JUST | JST | 5,65 | 5,51 | 5,67 | %0.15 |
 Pi Network | PI | 4,06 | 3,98 | 4,67 | %-12.22 |
 KuCoin | KCS | 330,20 | 328,71 | 339,55 | %-1.55 |
 Kaspa | KAS | 1,57 | 1,54 | 1,66 | %-5.58 |
 Quant | QNT | 2.918,56 | 2.882,94 | 3.071,19 | %-4.66 |
 Cosmos Hub | ATOM | 73,52 | 72,07 | 77,05 | %-4.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,41 | 59,52 | %0.02 |
 Algorand | ALGO | 4,29 | 4,22 | 4,77 | %-6.75 |
 NEXO | NEXO | 38,53 | 38,15 | 39,34 | %-1.48 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,56 | 545,40 | 545,56 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-2.72 |
 Jupiter | JUP | 10,40 | 10,19 | 11,34 | %-7.18 |
 PancakeSwap | CAKE | 106,69 | 105,06 | 112,00 | %-3.42 |
 GHO | GHO | 48,58 | 48,58 | 48,61 | %0.01 |
 Dash | DASH | 2.615,59 | 2.430,05 | 2.645,26 | %1.55 |
 Render | RENDER | 63,62 | 62,57 | 66,50 | %-3.91 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.05 |
 Filecoin | FIL | 39,20 | 39,00 | 43,08 | %-7.9 |
 Akedo | AKE | 1,38 | 1,19 | 1,43 | %20.17 |
 VeChain | VET | 0,352908 | 0,340748 | 0,365488 | %-1.22 |
 Beldex | BDX | 3,70 | 3,67 | 3,71 | %0.13 |
 Ether.fi | ETHFI | 29,13 | 28,00 | 30,01 | %-2.81 |
 XDC Network | XDC | 1,35 | 1,32 | 1,42 | %-3.6 |
 Flare | FLR | 0,306859 | 0,303787 | 0,330328 | %-4.66 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,12 | %22,65 |
| Akedo | AKE | 1,38 | %20,17 |
| Bitway | BTW | 38,25 | %8,98 |
| Zcash | ZEC | 59.839,00 | %8,40 |
| Venice Token | VVV | 1.123,17 | %4,55 |
| NEAR Protocol | NEAR | 120,64 | %4,50 |
| Rain | RAIN | 0,66 | %3,14 |
| Ethena | ENA | 7,02 | %1,94 |
| Dash | DASH | 2.615,59 | %1,55 |
| Tether Gold | XAUT | 211.077,00 | %1,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,06 | %-12,22 |
| Stellar | XLM | 8,58 | %-8,98 |
| Filecoin | FIL | 39,20 | %-7,90 |
| XRP | XRP | 62,98 | %-7,58 |
| Jupiter | JUP | 10,40 | %-7,18 |
| Algorand | ALGO | 4,29 | %-6,75 |
| Kaspa | KAS | 1,57 | %-5,58 |
| Aave | AAVE | 5.859,86 | %-5,42 |
| Ondo | ONDO | 16,00 | %-5,36 |
| Shiba Inu | SHIB | 0,000237 | %-5,16 |
