Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.696.312,00 | 3.651.190,00 | 3.753.777,00 |  %-1.19 |
 Ethereum | ETH | 117.261,00 | 114.889,00 | 120.895,00 | %-2.63 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0 |
 BNB | BNB | 34.665,00 | 34.266,00 | 35.219,00 | %-0.71 |
 XRP | XRP | 62,74 | 61,61 | 70,93 | %-7.54 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.741,10 | 4.674,43 | 4.929,81 | %-3.03 |
 TRON | TRX | 16,30 | 16,15 | 16,48 | %-0.96 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 59.068,00 | 52.982,00 | 59.226,00 | %7.55 |
 Hyperliquid | HYPE | 3.849,61 | 3.662,67 | 3.879,15 | %0.34 |
 Dogecoin | DOGE | 3,90 | 3,83 | 4,06 | %-2.81 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %3.47 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Monero | XMR | 24.547,00 | 24.069,00 | 25.284,00 | %-1.94 |
 WhiteBIT Coin | WBT | 3.800,12 | 3.759,71 | 3.881,57 | %-1.82 |
 LEO Token | LEO | 432,12 | 424,61 | 437,83 | %-1.3 |
 Chainlink | LINK | 527,47 | 519,65 | 558,93 | %-4.36 |
 Cardano | ADA | 9,47 | 9,35 | 10,09 | %-4.5 |
 Stellar | XLM | 8,54 | 8,45 | 9,65 | %-8.96 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.01 |
 Dai | DAI | 48,65 | 48,65 | 48,67 | %0.02 |
 Bitcoin Cash | BCH | 10.614,31 | 10.381,90 | 10.938,43 | %-1.4 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.01 |
 Uniswap | UNI | 309,34 | 300,51 | 330,40 | %-4.84 |
 Litecoin | LTC | 2.461,58 | 2.460,03 | 2.569,67 | %-3.28 |
 Gram (prev. Toncoin) | GRAM | 63,78 | 63,59 | 65,36 | %-2.05 |
 Canton | CC | 4,43 | 4,39 | 4,65 | %-4.3 |
 Global Dollar | USDG | 48,65 | 48,65 | 48,66 | %0.03 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-3.48 |
 Avalanche | AVAX | 354,50 | 349,67 | 370,10 | %-2.44 |
 NEAR Protocol | NEAR | 119,24 | 111,84 | 118,91 | %3.75 |
 Shiba Inu | SHIB | 0,000237 | 0,000235 | 0,000253 | %-5.03 |
 Sui | SUI | 33,60 | 32,88 | 34,86 | %-2.11 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Tether Gold | XAUT | 211.471,00 | 207.932,00 | 211.556,00 | %1.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,83 | %-2.89 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.05 |
 MemeCore | M | 53,61 | 53,07 | 55,94 | %-0.34 |
 Bittensor | TAO | 10.580,08 | 10.388,99 | 11.037,30 | %-2.97 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.05 |
 OKB | OKB | 5.368,58 | 5.280,76 | 5.492,84 | %-2.05 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,58 | 55,78 | %0.04 |
 Bitway | BTW | 38,06 | 33,06 | 38,28 | %7.77 |
 PAX Gold | PAXG | 211.784,00 | 208.029,00 | 211.802,00 | %1.59 |
 Aave | AAVE | 5.847,88 | 5.760,93 | 6.278,01 | %-5.29 |
 Aster | ASTER | 32,87 | 32,23 | 33,88 | %-1.52 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-0.36 |
 Mantle | MNT | 26,45 | 26,16 | 27,27 | %-2.62 |
 Pump.fun | PUMP | 0,177252 | 0,165661 | 0,178609 | %1.96 |
 Polkadot | DOT | 46,65 | 45,61 | 48,36 | %-2.88 |
 Ondo | ONDO | 15,94 | 15,72 | 17,15 | %-5.37 |
 USDD | USDD | 48,57 | 48,57 | 48,63 | %-0.05 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.89 |
 Ethena | ENA | 7,01 | 6,62 | 7,14 | %2.62 |
 Morpho | MORPHO | 102,20 | 100,30 | 105,14 | %-1.82 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-1.99 |
 Internet Computer | ICP | 123,10 | 119,09 | 125,65 | %-1.08 |
 Sky | SKY | 2,87 | 2,85 | 3,07 | %-4.86 |
 USDGO | USDGO | 48,66 | 48,65 | 48,68 | %0.03 |
 United Stables | U | 48,64 | 48,62 | 48,66 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,82 | 56,92 | %-0.01 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,48 | %-0.02 |
 Bitget Token | BGB | 92,83 | 90,74 | 94,16 | %-1.33 |
 Worldcoin | WLD | 17,91 | 17,33 | 18,43 | %-0.92 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0.01 |
 Ethereum Classic | ETC | 350,72 | 345,75 | 362,91 | %-2.31 |
 Venice Token | VVV | 1.105,89 | 1.031,62 | 1.110,27 | %3.66 |
 Arbitrum | ARB | 7,89 | 6,61 | 7,83 | %20.21 |
 Lighter | LIT | 210,47 | 194,95 | 218,16 | %-2.05 |
 POL (ex-MATIC) | POL | 4,54 | 4,41 | 4,78 | %-3.48 |
 Blockchain Capital | BCAP | 5.184,00 | 5.184,00 | 5.184,00 | %0.04 |
 Gate | GT | 438,83 | 436,31 | 448,38 | %-1.65 |
 JUST | JST | 5,63 | 5,51 | 5,67 | %0.22 |
 Pi Network | PI | 4,07 | 3,98 | 4,67 | %-11.91 |
 KuCoin | KCS | 330,20 | 328,72 | 339,56 | %-1.54 |
 Kaspa | KAS | 1,56 | 1,54 | 1,67 | %-5.35 |
 Quant | QNT | 2.909,02 | 2.883,01 | 3.071,26 | %-4.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,41 | 59,52 | %-0.01 |
 Cosmos Hub | ATOM | 72,92 | 72,08 | 77,48 | %-4.96 |
 Algorand | ALGO | 4,28 | 4,22 | 4,77 | %-6.48 |
 NEXO | NEXO | 38,44 | 38,15 | 39,34 | %-1.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,42 | 545,57 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-2.32 |
 Jupiter | JUP | 10,31 | 10,19 | 11,34 | %-8.03 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.01 |
 PancakeSwap | CAKE | 106,07 | 105,06 | 112,01 | %-4.33 |
 Dash | DASH | 2.591,46 | 2.430,11 | 2.603,00 | %0.81 |
 Render | RENDER | 63,34 | 62,57 | 66,51 | %-4.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Filecoin | FIL | 39,37 | 39,00 | 43,08 | %-7.3 |
 Akedo | AKE | 1,41 | 1,15 | 1,43 | %23.8 |
 VeChain | VET | 0,351780 | 0,340756 | 0,365802 | %-1.1 |
 Beldex | BDX | 3,70 | 3,67 | 3,71 | %0.88 |
 Ether.fi | ETHFI | 28,81 | 28,00 | 30,13 | %-3.23 |
 XDC Network | XDC | 1,34 | 1,32 | 1,42 | %-4.12 |
 Flare | FLR | 0,306899 | 0,303795 | 0,331458 | %-4.59 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,63 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %23,80 |
| Arbitrum | ARB | 7,89 | %20,21 |
| Bitway | BTW | 38,06 | %7,77 |
| Zcash | ZEC | 59.068,00 | %7,55 |
| NEAR Protocol | NEAR | 119,24 | %3,75 |
| Venice Token | VVV | 1.105,89 | %3,66 |
| Rain | RAIN | 0,67 | %3,47 |
| Ethena | ENA | 7,01 | %2,62 |
| Pump.fun | PUMP | 0,177252 | %1,96 |
| PAX Gold | PAXG | 211.784,00 | %1,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,07 | %-11,91 |
| Stellar | XLM | 8,54 | %-8,96 |
| Jupiter | JUP | 10,31 | %-8,03 |
| XRP | XRP | 62,74 | %-7,54 |
| Filecoin | FIL | 39,37 | %-7,30 |
| Algorand | ALGO | 4,28 | %-6,48 |
| Ondo | ONDO | 15,94 | %-5,37 |
| Kaspa | KAS | 1,56 | %-5,35 |
| Aave | AAVE | 5.847,88 | %-5,29 |
| Shiba Inu | SHIB | 0,000237 | %-5,03 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
