Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.693.095,00 | 3.651.167,00 | 3.753.754,00 |  %-1.47 |
 Ethereum | ETH | 116.999,00 | 114.888,00 | 120.894,00 | %-3.17 |
 Tether | USDT | 48,63 | 48,62 | 48,64 |  %0 |
 BNB | BNB | 34.610,00 | 34.266,00 | 35.219,00 | %-1.06 |
 XRP | XRP | 62,66 | 61,61 | 70,93 | %-8.11 |
 USDC | USDC | 48,64 | 48,64 | 48,68 | %0.03 |
 Solana | SOL | 4.730,44 | 4.674,40 | 4.929,78 | %-3.56 |
 TRON | TRX | 16,29 | 16,15 | 16,48 | %-1.14 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 59.216,00 | 52.982,00 | 59.225,00 | %6.54 |
 Hyperliquid | HYPE | 3.798,69 | 3.662,65 | 3.879,12 | %-1.54 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,06 | %-3.42 |
 Rain | RAIN | 0,67 | 0,61 | 0,71 | %2.93 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %0.01 |
 Monero | XMR | 24.505,00 | 24.069,00 | 25.284,00 | %-2.1 |
 WhiteBIT Coin | WBT | 3.795,59 | 3.759,69 | 3.881,55 | %-2.12 |
 LEO Token | LEO | 432,16 | 424,61 | 437,83 | %-1.18 |
 Chainlink | LINK | 526,34 | 519,65 | 558,93 | %-4.95 |
 Cardano | ADA | 9,46 | 9,35 | 10,09 | %-5.3 |
 Stellar | XLM | 8,53 | 8,45 | 9,65 | %-9.95 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.01 |
 Dai | DAI | 48,66 | 48,65 | 48,67 | %0.06 |
 Bitcoin Cash | BCH | 10.635,13 | 10.381,83 | 10.938,37 | %-1.54 |
 USD1 | USD1 | 48,62 | 48,61 | 48,63 | %0.01 |
 Litecoin | LTC | 2.465,84 | 2.460,02 | 2.569,66 | %-3.55 |
 Uniswap | UNI | 307,41 | 300,51 | 330,39 | %-5.72 |
 Gram (prev. Toncoin) | GRAM | 63,80 | 63,59 | 65,36 | %-2.18 |
 Canton | CC | 4,42 | 4,39 | 4,65 | %-4.63 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.05 |
 Hedera | HBAR | 3,62 | 3,59 | 3,88 | %-4.13 |
 Avalanche | AVAX | 353,12 | 349,67 | 370,10 | %-3.49 |
 NEAR Protocol | NEAR | 118,73 | 111,84 | 118,91 | %2.15 |
 Shiba Inu | SHIB | 0,000238 | 0,000235 | 0,000253 | %-5.39 |
 Sui | SUI | 33,58 | 32,88 | 34,86 | %-2.82 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %0.02 |
 Tether Gold | XAUT | 211.477,00 | 207.931,00 | 211.554,00 | %1.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Cronos | CRO | 2,69 | 2,66 | 2,83 | %-3.78 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,54 | 53,07 | 55,94 | %-0.44 |
 Bittensor | TAO | 10.534,98 | 10.388,92 | 11.037,23 | %-4.29 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.04 |
 OKB | OKB | 5.363,40 | 5.280,73 | 5.492,80 | %-2.43 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,58 | 55,78 | %-0.13 |
 Bitway | BTW | 38,00 | 33,06 | 38,28 | %10.35 |
 PAX Gold | PAXG | 211.742,00 | 208.027,00 | 211.801,00 | %1.63 |
 Aave | AAVE | 5.822,38 | 5.760,90 | 6.277,97 | %-6.1 |
 Aster | ASTER | 32,75 | 32,23 | 33,88 | %-2.37 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,80 | %-1.05 |
 Mantle | MNT | 26,44 | 26,16 | 27,27 | %-2.88 |
 Pump.fun | PUMP | 0,176465 | 0,165659 | 0,178608 | %0.64 |
 Polkadot | DOT | 46,64 | 45,61 | 48,36 | %-3.49 |
 Ondo | ONDO | 15,90 | 15,72 | 17,15 | %-6.33 |
 USDD | USDD | 48,58 | 48,57 | 48,63 | %-0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %-1.9 |
 Ethena | ENA | 7,00 | 6,62 | 7,14 | %1.16 |
 Morpho | MORPHO | 102,11 | 100,30 | 105,14 | %-2.44 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-2.82 |
 Internet Computer | ICP | 122,34 | 119,09 | 125,65 | %-2.65 |
 Sky | SKY | 2,88 | 2,85 | 3,07 | %-5.01 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,82 | 56,92 | %0.03 |
 United Stables | U | 48,64 | 48,62 | 48,65 | %0.01 |
 Falcon USD | USDF | 48,45 | 48,44 | 48,48 | %-0.03 |
 Bitget Token | BGB | 92,86 | 90,74 | 94,16 | %-1.12 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0.02 |
 Worldcoin | WLD | 17,83 | 17,33 | 18,43 | %-2.19 |
 Ethereum Classic | ETC | 349,54 | 345,75 | 362,91 | %-3.19 |
 Lighter | LIT | 209,59 | 194,95 | 218,16 | %-2.52 |
 Venice Token | VVV | 1.089,59 | 1.031,62 | 1.110,26 | %1.1 |
 Arbitrum | ARB | 7,73 | 6,61 | 7,83 | %17.46 |
 POL (ex-MATIC) | POL | 4,68 | 4,41 | 4,78 | %-0.48 |
 Blockchain Capital | BCAP | 5.183,97 | 5.183,97 | 5.183,97 | %0.04 |
 Gate | GT | 439,53 | 436,31 | 448,37 | %-1.52 |
 JUST | JST | 5,63 | 5,51 | 5,67 | %0.58 |
 Pi Network | PI | 4,06 | 3,98 | 4,67 | %-13.24 |
 KuCoin | KCS | 329,92 | 328,72 | 339,56 | %-1.66 |
 Kaspa | KAS | 1,56 | 1,54 | 1,67 | %-5.37 |
 Quant | QNT | 2.902,03 | 2.882,99 | 3.071,24 | %-4.86 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,41 | 59,52 | %0.03 |
 Algorand | ALGO | 4,28 | 4,22 | 4,77 | %-6.64 |
 NEXO | NEXO | 38,65 | 38,15 | 39,34 | %-1.61 |
 Cosmos Hub | ATOM | 72,59 | 72,07 | 77,48 | %-6.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,41 | 545,57 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-2.46 |
 Jupiter | JUP | 10,29 | 10,19 | 11,34 | %-8.58 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.02 |
 PancakeSwap | CAKE | 105,72 | 105,06 | 112,01 | %-5.28 |
 Dash | DASH | 2.564,31 | 2.430,09 | 2.602,98 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,31 | 54,30 | 54,31 | %0.05 |
 Render | RENDER | 63,30 | 62,57 | 66,51 | %-4.78 |
 Filecoin | FIL | 39,29 | 39,00 | 43,08 | %-8.81 |
 Akedo | AKE | 1,39 | 1,15 | 1,43 | %30.99 |
 VeChain | VET | 0,350407 | 0,340754 | 0,365800 | %-1.83 |
 Beldex | BDX | 3,70 | 3,67 | 3,71 | %1.14 |
 Ether.fi | ETHFI | 28,96 | 28,00 | 30,13 | %-3.54 |
 XDC Network | XDC | 1,35 | 1,32 | 1,42 | %-3.5 |
 Usual USD | USD0 | 48,61 | 48,54 | 48,63 | %0.05 |
 Flare | FLR | 0,305767 | 0,303793 | 0,331456 | %-5.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,39 | %30,99 |
| Arbitrum | ARB | 7,73 | %17,46 |
| Bitway | BTW | 38,00 | %10,35 |
| Zcash | ZEC | 59.216,00 | %6,54 |
| Rain | RAIN | 0,67 | %2,93 |
| NEAR Protocol | NEAR | 118,73 | %2,15 |
| PAX Gold | PAXG | 211.742,00 | %1,63 |
| Tether Gold | XAUT | 211.477,00 | %1,55 |
| Ethena | ENA | 7,00 | %1,16 |
| Beldex | BDX | 3,70 | %1,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,06 | %-13,24 |
| Stellar | XLM | 8,53 | %-9,95 |
| Filecoin | FIL | 39,29 | %-8,81 |
| Jupiter | JUP | 10,29 | %-8,58 |
| XRP | XRP | 62,66 | %-8,11 |
| Algorand | ALGO | 4,28 | %-6,64 |
| Cosmos Hub | ATOM | 72,59 | %-6,33 |
| Ondo | ONDO | 15,90 | %-6,33 |
| Aave | AAVE | 5.822,38 | %-6,10 |
| Uniswap | UNI | 307,41 | %-5,72 |
