Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.697.368,00 | 3.649.704,00 | 3.868.178,00 |  %-3.86 |
 Ethereum | ETH | 117.072,00 | 114.842,00 | 126.826,00 | %-5.19 |
 Tether | USDT | 48,61 | 48,61 | 48,64 | %-0.01 |
 BNB | BNB | 35.039,00 | 34.450,00 | 35.642,00 | %-0.71 |
 XRP | XRP | 63,67 | 62,82 | 72,42 | %-10.7 |
 USDC | USDC | 48,62 | 48,61 | 48,64 |  %0.02 |
 Solana | SOL | 4.777,27 | 4.672,53 | 5.095,26 | %-4.99 |
 TRON | TRX | 16,17 | 16,14 | 16,58 | %-2.35 |
 Figure Heloc | FIGR_HELOC | 50,51 | 49,95 | 50,93 | %-0.36 |
 Zcash | ZEC | 55.968,00 | 52.961,00 | 59.471,00 | %-2.96 |
 Hyperliquid | HYPE | 3.752,44 | 3.661,18 | 4.007,04 | %-5.22 |
 Dogecoin | DOGE | 3,93 | 3,83 | 4,18 | %-4.74 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-0.76 |
 USDS | USDS | 48,61 | 48,61 | 48,63 | %0 |
 Monero | XMR | 24.537,00 | 24.154,00 | 25.273,00 | %-1.76 |
 WhiteBIT Coin | WBT | 3.798,00 | 3.758,60 | 4.020,83 | %-4.5 |
 Chainlink | LINK | 540,09 | 526,56 | 581,28 | %-5.04 |
 LEO Token | LEO | 428,47 | 424,44 | 438,95 | %-2.07 |
 Cardano | ADA | 9,65 | 9,40 | 10,49 | %-6.89 |
 Stellar | XLM | 8,73 | 8,58 | 9,65 | %-7.61 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.03 |
 Dai | DAI | 48,64 | 48,62 | 48,65 | %0.06 |
 Bitcoin Cash | BCH | 10.583,18 | 10.377,67 | 11.189,57 | %-3.95 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %-0 |
 Litecoin | LTC | 2.505,86 | 2.472,65 | 2.646,57 | %-4.3 |
 Uniswap | UNI | 310,57 | 300,39 | 331,83 | %-4.37 |
 Gram (prev. Toncoin) | GRAM | 64,30 | 63,63 | 66,72 | %-2.85 |
 Canton | CC | 4,49 | 4,45 | 4,84 | %-5.71 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.05 |
 Hedera | HBAR | 3,67 | 3,61 | 3,88 | %-3.57 |
 Avalanche | AVAX | 357,34 | 351,33 | 379,08 | %-3.31 |
 NEAR Protocol | NEAR | 114,23 | 111,98 | 125,90 | %-8.01 |
 Shiba Inu | SHIB | 0,000244 | 0,000239 | 0,000262 | %-5.76 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %-0 |
 Sui | SUI | 33,67 | 32,86 | 36,34 | %-6.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Cronos | CRO | 2,73 | 2,68 | 2,92 | %-5.18 |
 Tether Gold | XAUT | 209.013,00 | 207.420,00 | 209.912,00 | %-0.1 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.05 |
 MemeCore | M | 54,26 | 52,94 | 55,42 | %2.05 |
 Bittensor | TAO | 10.797,75 | 10.520,95 | 11.760,42 | %-6.5 |
 Ripple USD | RLUSD | 48,65 | 48,62 | 48,67 | %0.05 |
 OKB | OKB | 5.346,36 | 5.278,61 | 5.571,67 | %-3.92 |
 Ondo US Dollar Yield | USDY | 55,72 | 55,52 | 55,75 | %0.01 |
 Aave | AAVE | 6.036,11 | 5.904,67 | 6.491,97 | %-4.14 |
 Bitway | BTW | 34,05 | 26,92 | 35,77 | %4.99 |
 PAX Gold | PAXG | 209.192,00 | 207.491,00 | 210.000,00 | %-0.13 |
 Aster | ASTER | 33,15 | 32,21 | 34,52 | %-2.82 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,84 | %-1.76 |
 Mantle | MNT | 26,31 | 26,15 | 28,27 | %-5.34 |
 Pump.fun | PUMP | 0,174003 | 0,168375 | 0,182569 | %-3.37 |
 Ondo | ONDO | 16,37 | 15,98 | 17,75 | %-6.09 |
 Polkadot | DOT | 46,63 | 45,61 | 50,39 | %-6.17 |
 USDD | USDD | 48,57 | 48,57 | 48,61 | %-0.04 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.68 |
 Morpho | MORPHO | 102,76 | 100,39 | 108,58 | %-4.53 |
 Sky | SKY | 3,01 | 2,95 | 3,17 | %-3.75 |
 Ethena | ENA | 6,87 | 6,61 | 7,23 | %-3.08 |
 Pepe | PEPE | 0,000163 | 0,000159 | 0,000174 | %-4.98 |
 Internet Computer | ICP | 121,31 | 119,66 | 136,78 | %-10.35 |
 USDGO | USDGO | 48,65 | 48,63 | 48,65 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,77 | 56,90 | %-0.09 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %-0 |
 Falcon USD | USDF | 48,44 | 48,43 | 48,48 | %-0.02 |
 Bitget Token | BGB | 92,45 | 92,47 | 95,20 | %-2.68 |
 BFUSD | BFUSD | 48,60 | 48,60 | 48,63 | %-0.01 |
 Worldcoin | WLD | 17,84 | 17,42 | 19,41 | %-6.62 |
 Ethereum Classic | ETC | 353,08 | 345,61 | 377,44 | %-5.16 |
 Venice Token | VVV | 1.088,43 | 1.034,86 | 1.131,74 | %-0.19 |
 Lighter | LIT | 203,48 | 196,95 | 225,05 | %-5.43 |
 Pi Network | PI | 4,44 | 4,32 | 4,80 | %-6.46 |
 POL (ex-MATIC) | POL | 4,62 | 4,56 | 4,78 | %-2.4 |
 Gate | GT | 445,18 | 440,06 | 458,26 | %-1.71 |
 Arbitrum | ARB | 7,13 | 6,40 | 7,57 | %4.23 |
 Blockchain Capital | BCAP | 5.181,89 | 5.179,46 | 5.181,89 | %0.08 |
 KuCoin | KCS | 332,23 | 328,66 | 346,60 | %-2.63 |
 JUST | JST | 5,55 | 5,47 | 5,65 | %1.19 |
 Kaspa | KAS | 1,61 | 1,57 | 1,72 | %-4.65 |
 Quant | QNT | 3.007,36 | 2.975,49 | 3.162,64 | %-3.38 |
 Algorand | ALGO | 4,41 | 4,34 | 4,78 | %-7.25 |
 Cosmos Hub | ATOM | 74,84 | 73,19 | 78,28 | %-4.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,44 | 59,36 | 59,50 | %-0.09 |
 NEXO | NEXO | 38,48 | 38,13 | 40,78 | %-5.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,20 | 545,35 | %0.07 |
 Jupiter | JUP | 10,71 | 10,48 | 12,01 | %-9.19 |
 Stable | STABLE | 1,34 | 1,31 | 1,38 | %-1.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.05 |
 PancakeSwap | CAKE | 109,26 | 107,31 | 116,60 | %-5.36 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.01 |
 Render | RENDER | 64,40 | 62,92 | 68,69 | %-5.31 |
 Filecoin | FIL | 39,79 | 39,33 | 46,57 | %-14.71 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.05 |
 Dash | DASH | 2.497,06 | 2.429,12 | 2.740,49 | %-6.4 |
 Akedo | AKE | 1,40 | 0,76 | 1,41 | %80.66 |
 VeChain | VET | 0,347483 | 0,343826 | 0,385222 | %-8.63 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.17 |
 Ether.fi | ETHFI | 28,75 | 27,98 | 32,21 | %-8.8 |
 XDC Network | XDC | 1,37 | 1,36 | 1,42 | %-0.09 |
 Flare | FLR | 0,309978 | 0,313536 | 0,332542 | %-5.22 |
 Injective | INJ | 267,47 | 264,07 | 312,70 | %-13.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,40 | %80,66 |
| Bitway | BTW | 34,05 | %4,99 |
| Arbitrum | ARB | 7,13 | %4,23 |
| MemeCore | M | 54,26 | %2,05 |
| JUST | JST | 5,55 | %1,19 |
| Beldex | BDX | 3,68 | %0,169800 |
| Blockchain Capital | BCAP | 5.181,89 | %0,084200 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,35 | %0,066140 |
| Dai | DAI | 48,64 | %0,061290 |
| Ripple USD | RLUSD | 48,65 | %0,052960 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,79 | %-14,71 |
| Injective | INJ | 267,47 | %-13,92 |
| XRP | XRP | 63,67 | %-10,70 |
| Internet Computer | ICP | 121,31 | %-10,35 |
| Jupiter | JUP | 10,71 | %-9,19 |
| Ether.fi | ETHFI | 28,75 | %-8,80 |
| VeChain | VET | 0,347483 | %-8,63 |
| NEAR Protocol | NEAR | 114,23 | %-8,01 |
| Stellar | XLM | 8,73 | %-7,61 |
| Algorand | ALGO | 4,41 | %-7,25 |
