Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.939,00 | 75.595,00 | 79.530,00 |  %-2.52 |
 Ethereum | ETH | 2.440,13 | 2.390,89 | 2.607,56 | %-3.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 722,83 | 711,88 | 732,80 | %-0.48 |
 XRP | XRP | 1,41 | 1,37 | 1,49 | %-2.19 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 100,24 | 98,13 | 104,76 | %-2.78 |
 TRON | TRX | 0,334569 | 0,335240 | 0,340957 | %-1.78 |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,01 | 1,05 |  %3.5 |
 Zcash | ZEC | 1.137,33 | 1.099,53 | 1.222,73 | %-1.13 |
 Hyperliquid | HYPE | 77,47 | 76,63 | 82,38 | %-4.56 |
 Dogecoin | DOGE | 0,082115 | 0,080666 | 0,086033 | %-3.23 |
 Rain | RAIN | 0,014197 | 0,012530 | 0,014505 | %-1.24 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 505,90 | 509,95 | 519,62 | %-1.2 |
 WhiteBIT Coin | WBT | 79,27 | 77,89 | 82,67 | %-2.83 |
 Chainlink | LINK | 11,31 | 11,07 | 11,95 | %-2.55 |
 LEO Token | LEO | 8,89 | 8,73 | 9,02 | %-1.16 |
 Cardano | ADA | 0,203340 | 0,198679 | 0,215603 | %-4.11 |
 Stellar | XLM | 0,192831 | 0,189080 | 0,198377 | %-1.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 222,80 | 216,71 | 230,06 | %-1.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 6,48 | 6,18 | 6,82 | %0.69 |
 Litecoin | LTC | 52,02 | 51,38 | 54,41 | %-3.94 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,32 | 1,37 | %-1.79 |
 Canton | CC | 0,092931 | 0,092595 | 0,099572 | %-4.04 |
 Hedera | HBAR | 0,078075 | 0,076289 | 0,079821 | %0.14 |
 Avalanche | AVAX | 7,51 | 7,35 | 7,79 | %-1.31 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 2,41 | 2,33 | 2,59 | %-6.76 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.88 |
 Sui | SUI | 0,71 | 0,69 | 0,75 | %-3.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Cronos | CRO | 0,057192 | 0,056013 | 0,060066 | %-3.81 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.294,28 | 4.264,56 | 4.315,81 | %-0.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 225,50 | 221,17 | 241,79 | %-4.64 |
 MemeCore | M | 1,12 | 1,07 | 1,14 | %1.53 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 111,24 | 110,10 | 114,57 | %-2.69 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.04 |
 Aave | AAVE | 126,63 | 123,47 | 133,48 | %-0.7 |
 Bitway | BTW | 0,70 | 0,55 | 0,74 | %-0.53 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.16 |
 PAX Gold | PAXG | 4.296,53 | 4.266,02 | 4.318,22 | %-0.49 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-3.69 |
 World Liberty Financial | WLFI | 0,056855 | 0,056788 | 0,058603 | %-1.2 |
 Ondo | ONDO | 0,344143 | 0,337868 | 0,365023 | %-3.75 |
 Polkadot | DOT | 0,98 | 0,97 | 1,04 | %-2.97 |
 Pump.fun | PUMP | 0,003572 | 0,003483 | 0,003762 | %-4.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Morpho | MORPHO | 2,14 | 2,08 | 2,23 | %-2.56 |
 Sky | SKY | 0,062766 | 0,060718 | 0,065204 | %-1.72 |
 Ethena | ENA | 0,145125 | 0,139194 | 0,148653 | %1.05 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-2.16 |
 Internet Computer | ICP | 2,54 | 2,52 | 2,81 | %-8.37 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,17 | %-0.15 |
 Bitget Token | BGB | 1,92 | 1,92 | 1,96 | %-1.41 |
 Worldcoin | WLD | 0,374220 | 0,366838 | 0,399039 | %-4.7 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.05 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Ethereum Classic | ETC | 7,44 | 7,26 | 7,76 | %-2.75 |
 Venice Token | VVV | 22,45 | 21,28 | 23,27 | %0.69 |
 Pi Network | PI | 0,094513 | 0,094227 | 0,098671 | %-3.32 |
 POL (ex-MATIC) | POL | 0,098031 | 0,095649 | 0,098305 | %0.73 |
 Lighter | LIT | 4,16 | 4,08 | 4,63 | %-5.92 |
 Arbitrum | ARB | 0,150471 | 0,131607 | 0,155701 | %6.97 |
 Gate | GT | 9,14 | 9,11 | 9,42 | %-1.84 |
 Blockchain Capital | BCAP | 106,54 | 106,49 | 106,54 | %0.05 |
 JUST | JST | 0,115587 | 0,112530 | 0,116079 | %2.42 |
 Kaspa | KAS | 0,033795 | 0,032879 | 0,035320 | %-1.1 |
 KuCoin | KCS | 6,78 | 6,76 | 7,13 | %-3.46 |
 Quant | QNT | 62,85 | 61,77 | 65,02 | %-2.33 |
 Algorand | ALGO | 0,093157 | 0,092550 | 0,098229 | %-3.9 |
 Cosmos Hub | ATOM | 1,56 | 1,54 | 1,62 | %-0.9 |
 NEXO | NEXO | 0,80 | 0,80 | 0,84 | %-2.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,22 | 1,22 | 1,22 | %-0.14 |
 Jupiter | JUP | 0,228945 | 0,223792 | 0,246898 | %-5.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.03 |
 PancakeSwap | CAKE | 2,27 | 2,25 | 2,40 | %-4.33 |
 Stable | STABLE | 0,027435 | 0,027376 | 0,028472 | %-2.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Filecoin | FIL | 0,85 | 0,86 | 0,97 | %-12.06 |
 Render | RENDER | 1,35 | 1,33 | 1,41 | %-3.58 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 52,60 | 50,95 | 56,34 | %-4.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 VeChain | VET | 0,007383 | 0,007242 | 0,007920 | %-5.32 |
 Akedo | AKE | 0,027659 | 0,015612 | 0,028984 | %75.33 |
 Beldex | BDX | 0,075535 | 0,075209 | 0,076325 | %-0.06 |
 Flare | FLR | 0,006662 | 0,006498 | 0,006837 | %-0.02 |
 Ether.fi | ETHFI | 0,59 | 0,59 | 0,66 | %-9.2 |
 XDC Network | XDC | 0,028670 | 0,028013 | 0,029200 | %2.31 |
 Injective | INJ | 5,61 | 5,54 | 6,43 | %-12.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,027659 | %75,33 |
| Arbitrum | ARB | 0,150471 | %6,97 |
| Figure Heloc | FIGR_HELOC | 1,05 | %3,50 |
| JUST | JST | 0,115587 | %2,42 |
| XDC Network | XDC | 0,028670 | %2,31 |
| MemeCore | M | 1,12 | %1,53 |
| Ethena | ENA | 0,145125 | %1,05 |
| POL (ex-MATIC) | POL | 0,098031 | %0,73 |
| Uniswap | UNI | 6,48 | %0,69 |
| Venice Token | VVV | 22,45 | %0,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 5,61 | %-12,10 |
| Filecoin | FIL | 0,85 | %-12,06 |
| Ether.fi | ETHFI | 0,59 | %-9,20 |
| Internet Computer | ICP | 2,54 | %-8,37 |
| NEAR Protocol | NEAR | 2,41 | %-6,76 |
| Lighter | LIT | 4,16 | %-5,92 |
| Jupiter | JUP | 0,228945 | %-5,34 |
| VeChain | VET | 0,007383 | %-5,32 |
| Worldcoin | WLD | 0,374220 | %-4,70 |
| Bittensor | TAO | 225,50 | %-4,64 |
