Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.691.660,00 | 3.703.503,00 | 3.868.297,00 |  %-3.25 |
 Ethereum | ETH | 117.539,00 | 118.691,00 | 126.830,00 | %-3.54 |
 Tether | USDT | 48,61 | 48,62 | 48,64 |  %0.02 |
 BNB | BNB | 34.810,00 | 34.738,00 | 35.643,00 | %-0.82 |
 XRP | XRP | 67,49 | 67,42 | 72,43 | %-0.77 |
 USDC | USDC | 48,62 | 48,61 | 48,64 | %0.03 |
 Solana | SOL | 4.807,08 | 4.859,30 | 5.095,42 | %-2.69 |
 TRON | TRX | 16,38 | 16,41 | 16,64 | %-1.17 |
 Figure Heloc | FIGR_HELOC | 50,14 | 49,05 | 50,98 | %-1.01 |
 Zcash | ZEC | 54.409,00 | 54.554,00 | 59.473,00 | %-2.37 |
 Hyperliquid | HYPE | 3.758,79 | 3.819,80 | 4.007,16 | %-3.3 |
 Dogecoin | DOGE | 3,96 | 4,00 | 4,18 | %-2.91 |
 USDS | USDS | 48,61 | 48,62 | 48,64 | %0.03 |
 Monero | XMR | 25.017,00 | 24.776,00 | 25.274,00 | %0.75 |
 WhiteBIT Coin | WBT | 3.811,43 | 3.829,71 | 4.020,95 | %-3.24 |
 Rain | RAIN | 0,61 | 0,63 | 0,72 | %-15.84 |
 Chainlink | LINK | 544,69 | 549,83 | 581,30 | %-1.81 |
 LEO Token | LEO | 426,81 | 433,69 | 438,96 | %-2.3 |
 Cardano | ADA | 9,77 | 9,88 | 10,49 | %-3.83 |
 Stellar | XLM | 9,35 | 9,20 | 9,65 | %1.11 |
 Ethena USDe | USDE | 48,60 | 48,61 | 48,64 | %0.01 |
 Dai | DAI | 48,64 | 48,62 | 48,64 | %0.04 |
 Bitcoin Cash | BCH | 10.749,75 | 10.705,81 | 11.189,91 | %-0.82 |
 USD1 | USD1 | 48,60 | 48,61 | 48,63 | %0.01 |
 Litecoin | LTC | 2.527,43 | 2.539,48 | 2.646,65 | %-3.55 |
 Uniswap | UNI | 303,99 | 307,50 | 331,84 | %-1.44 |
 Gram (prev. Toncoin) | GRAM | 64,54 | 64,79 | 66,72 | %-2.01 |
 Canton | CC | 4,54 | 4,57 | 4,84 | %-2.83 |
 Hedera | HBAR | 3,76 | 3,71 | 3,88 | %0.72 |
 Global Dollar | USDG | 48,63 | 48,63 | 48,64 | %0.04 |
 Avalanche | AVAX | 360,58 | 361,36 | 379,09 | %-0.61 |
 NEAR Protocol | NEAR | 113,81 | 113,72 | 126,17 | %-2.59 |
 Shiba Inu | SHIB | 0,000247 | 0,000250 | 0,000262 | %-2.99 |
 Sui | SUI | 34,01 | 34,18 | 36,34 | %-3.05 |
 PayPal USD | PYUSD | 48,62 | 48,62 | 48,64 | %0.02 |
 Cronos | CRO | 2,74 | 2,76 | 2,92 | %-5.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.04 |
 Tether Gold | XAUT | 208.018,00 | 207.426,00 | 210.056,00 | %-0.05 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 Bittensor | TAO | 10.845,24 | 10.851,14 | 11.760,79 | %-4.16 |
 MemeCore | M | 53,58 | 52,19 | 55,43 | %0.61 |
 Ripple USD | RLUSD | 48,64 | 48,63 | 48,67 | %0.03 |
 OKB | OKB | 5.412,38 | 5.441,56 | 5.572,61 | %-2.36 |
 Ondo US Dollar Yield | USDY | 55,70 | 55,49 | 55,75 | %-0.05 |
 Aave | AAVE | 6.092,13 | 6.099,69 | 6.492,17 | %-0.63 |
 Bitway | BTW | 34,05 | 26,92 | 35,77 | %1.32 |
 PAX Gold | PAXG | 208.087,00 | 207.497,00 | 210.252,00 | %-0.12 |
 Aster | ASTER | 33,22 | 33,24 | 34,52 | %-1.65 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,85 | %-0.2 |
 Mantle | MNT | 26,63 | 26,81 | 28,27 | %-3.21 |
 Polkadot | DOT | 47,60 | 47,65 | 50,39 | %-3.31 |
 Ondo | ONDO | 16,64 | 16,78 | 17,75 | %-2.96 |
 Pump.fun | PUMP | 0,171252 | 0,173222 | 0,184869 | %-2.63 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.5 |
 USDD | USDD | 48,58 | 48,58 | 48,63 | %0.02 |
 Morpho | MORPHO | 101,66 | 103,23 | 108,58 | %-4.79 |
 Sky | SKY | 2,97 | 2,98 | 3,17 | %-4.83 |
 Ethena | ENA | 6,87 | 6,79 | 7,23 | %1.14 |
 Pepe | PEPE | 0,000164 | 0,000165 | 0,000174 | %-1.67 |
 Internet Computer | ICP | 123,20 | 124,11 | 136,78 | %-7.29 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,77 | 56,94 | %0.06 |
 United Stables | U | 48,62 | 48,62 | 48,64 | %0.04 |
 Bitget Token | BGB | 93,37 | 93,35 | 95,28 | %-1.08 |
 Falcon USD | USDF | 48,44 | 48,45 | 48,48 | %0.01 |
 Worldcoin | WLD | 17,99 | 18,04 | 19,41 | %-3.32 |
 BFUSD | BFUSD | 48,61 | 48,61 | 48,63 | %0.02 |
 Ethereum Classic | ETC | 355,59 | 357,96 | 377,45 | %-3.85 |
 Lighter | LIT | 206,19 | 209,59 | 225,05 | %-4.18 |
 Pi Network | PI | 4,60 | 4,61 | 4,80 | %-2.63 |
 POL (ex-MATIC) | POL | 4,68 | 4,65 | 4,80 | %-1.81 |
 Venice Token | VVV | 1.042,29 | 1.048,54 | 1.131,78 | %-2.05 |
 Gate | GT | 443,89 | 443,90 | 458,28 | %-1.66 |
 Blockchain Capital | BCAP | 5.182,05 | 5.179,62 | 5.182,05 | %0.08 |
 JUST | JST | 5,62 | 5,47 | 5,65 | %1.97 |
 KuCoin | KCS | 332,14 | 334,56 | 346,61 | %-1.99 |
 Arbitrum | ARB | 6,72 | 6,40 | 6,99 | %2.22 |
 Kaspa | KAS | 1,61 | 1,62 | 1,72 | %-1.19 |
 Quant | QNT | 3.019,44 | 3.033,92 | 3.162,74 | %-3.34 |
 Algorand | ALGO | 4,59 | 4,57 | 4,78 | %-0.96 |
 Cosmos Hub | ATOM | 75,10 | 74,77 | 78,89 | %0.18 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,47 | 59,36 | 59,54 | %0.05 |
 NEXO | NEXO | 38,92 | 38,91 | 40,78 | %-3.34 |
 Jupiter | JUP | 10,98 | 11,12 | 12,01 | %-4.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,37 | 545,21 | 545,37 | %0.06 |
 Stable | STABLE | 1,34 | 1,34 | 1,39 | %-3.53 |
 PancakeSwap | CAKE | 110,81 | 110,35 | 116,61 | %-3.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Filecoin | FIL | 41,95 | 42,31 | 48,52 | %-13.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,28 | 54,28 | %0.04 |
 Render | RENDER | 65,64 | 65,73 | 68,76 | %-1.87 |
 GHO | GHO | 48,57 | 48,57 | 48,59 | %0.03 |
 Dash | DASH | 2.505,79 | 2.550,56 | 2.740,58 | %-4.13 |
 VeChain | VET | 0,354898 | 0,355344 | 0,385234 | %-5.6 |
 Beldex | BDX | 3,69 | 3,63 | 3,71 | %-0.72 |
 Akedo | AKE | 1,27 | 0,74 | 1,33 | %70.16 |
 Injective | INJ | 283,75 | 284,10 | 312,71 | %-5.07 |
 XDC Network | XDC | 1,42 | 1,35 | 1,42 | %4.5 |
 Ether.fi | ETHFI | 29,21 | 29,56 | 32,21 | %-6.57 |
 Flare | FLR | 0,322027 | 0,316054 | 0,332553 | %0.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,27 | %70,16 |
| XDC Network | XDC | 1,42 | %4,50 |
| Arbitrum | ARB | 6,72 | %2,22 |
| JUST | JST | 5,62 | %1,97 |
| Bitway | BTW | 34,05 | %1,32 |
| Ethena | ENA | 6,87 | %1,14 |
| Stellar | XLM | 9,35 | %1,11 |
| Monero | XMR | 25.017,00 | %0,75 |
| Hedera | HBAR | 3,76 | %0,72 |
| Flare | FLR | 0,322027 | %0,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,61 | %-15,84 |
| Filecoin | FIL | 41,95 | %-13,24 |
| Internet Computer | ICP | 123,20 | %-7,29 |
| Ether.fi | ETHFI | 29,21 | %-6,57 |
| VeChain | VET | 0,354898 | %-5,60 |
| Cronos | CRO | 2,74 | %-5,08 |
| Injective | INJ | 283,75 | %-5,07 |
| Sky | SKY | 2,97 | %-4,83 |
| Morpho | MORPHO | 101,66 | %-4,79 |
| Jupiter | JUP | 10,98 | %-4,42 |
