Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.063,00 | 3.716.650,00 | 3.806.058,00 |  %2.54 |
 Ethereum | ETH | 121.712,00 | 119.993,00 | 123.094,00 | %1.99 |
 Tether | USDT | 48,61 | 48,60 | 48,61 | %0.86 |
 BNB | BNB | 35.039,00 | 34.730,00 | 35.366,00 | %1.52 |
 XRP | XRP | 67,81 | 64,93 | 68,46 | %5.09 |
 USDC | USDC | 48,61 | 48,61 | 48,63 | %0.88 |
 Solana | SOL | 4.925,81 | 4.815,03 | 4.969,68 | %2.3 |
 TRON | TRX | 16,57 | 16,42 | 16,61 | %0.93 |
 Figure Heloc | FIGR_HELOC | 50,13 | 49,66 | 49,67 | %0 |
 Zcash | ZEC | 55.383,00 | 50.984,00 | 55.985,00 | %5.46 |
 Hyperliquid | HYPE | 3.908,17 | 3.744,20 | 3.925,91 | %4.77 |
 Dogecoin | DOGE | 4,07 | 3,99 | 4,12 | %1.48 |
 Rain | RAIN | 0,73 | 0,73 | 0,75 |  %-0.8 |
 USDS | USDS | 48,61 | 48,60 | 48,62 | %0.86 |
 Monero | XMR | 24.899,00 | 24.452,00 | 26.148,00 | %-2.34 |
 WhiteBIT Coin | WBT | 3.921,30 | 3.852,80 | 3.945,12 | %2.25 |
 Chainlink | LINK | 552,57 | 541,62 | 558,62 | %1.87 |
 LEO Token | LEO | 435,95 | 435,10 | 441,35 | %-0.12 |
 Cardano | ADA | 10,16 | 9,84 | 10,33 | %2.6 |
 Stellar | XLM | 9,24 | 8,58 | 9,41 | %7.15 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,61 | %0.87 |
 Dai | DAI | 48,62 | 48,61 | 48,63 | %0.88 |
 Bitcoin Cash | BCH | 10.839,07 | 10.696,65 | 10.977,44 | %0.34 |
 USD1 | USD1 | 48,60 | 48,59 | 48,61 | %0.87 |
 Litecoin | LTC | 2.610,96 | 2.598,02 | 2.683,52 | %1.26 |
 Uniswap | UNI | 310,23 | 296,47 | 313,95 | %3.18 |
 Canton | CC | 4,66 | 4,58 | 4,72 | %1.76 |
 Gram (prev. Toncoin) | GRAM | 65,57 | 65,13 | 66,47 | %1.08 |
 Hedera | HBAR | 3,74 | 3,64 | 3,77 | %2.27 |
 Avalanche | AVAX | 363,40 | 353,54 | 366,50 | %2.65 |
 Global Dollar | USDG | 48,62 | 48,61 | 48,62 | %0.86 |
 NEAR Protocol | NEAR | 117,24 | 111,03 | 119,10 | %5.75 |
 Shiba Inu | SHIB | 0,000255 | 0,000249 | 0,000257 | %2.13 |
 Sui | SUI | 35,11 | 33,78 | 35,47 | %2.54 |
 Cronos | CRO | 2,85 | 2,77 | 2,92 | %1.42 |
 PayPal USD | PYUSD | 48,61 | 48,60 | 48,62 | %0.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.87 |
 Tether Gold | XAUT | 207.718,00 | 207.667,00 | 211.682,00 | %-0.84 |
 Bittensor | TAO | 11.345,38 | 11.180,43 | 11.573,47 | %0.53 |
 Circle USYC | USYC | 55,29 | 55,29 | 55,29 | %0.88 |
 MemeCore | M | 54,27 | 53,71 | 56,84 | %-1.18 |
 OKB | OKB | 5.526,16 | 5.434,02 | 5.558,32 | %1.93 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,63 | %0.88 |
 Ondo US Dollar Yield | USDY | 55,61 | 55,39 | 55,73 | %0.98 |
 Aave | AAVE | 6.128,48 | 6.028,26 | 6.207,83 | %0.31 |
 Bitway | BTW | 33,93 | 26,78 | 38,07 | %5.75 |
 Aster | ASTER | 33,75 | 33,16 | 34,24 | %0.85 |
 Mantle | MNT | 27,51 | 27,02 | 27,83 | %1.15 |
 PAX Gold | PAXG | 207.975,00 | 207.937,00 | 211.855,00 | %-0.81 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,83 | %1.2 |
 Polkadot | DOT | 49,19 | 48,52 | 49,93 | %1.21 |
 Ondo | ONDO | 17,14 | 16,52 | 17,42 | %3.25 |
 Pump.fun | PUMP | 0,175756 | 0,168587 | 0,180607 | %-1.27 |
 USDD | USDD | 48,59 | 48,55 | 48,59 | %0.91 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %0.51 |
 Internet Computer | ICP | 132,99 | 131,15 | 138,74 | %3 |
 Morpho | MORPHO | 107,18 | 104,18 | 108,78 | %2.45 |
 Sky | SKY | 3,07 | 3,00 | 3,11 | %2.96 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000169 | %1.94 |
 Ethena | ENA | 6,81 | 6,57 | 6,96 | %1.38 |
 USDGO | USDGO | 48,63 | 48,62 | 48,64 | %0.87 |
 Worldcoin | WLD | 18,62 | 18,28 | 19,39 | %-1.01 |
 Bitget Token | BGB | 94,12 | 93,34 | 94,68 | %1.85 |
 Falcon USD | USDF | 48,47 | 48,44 | 48,49 | %0.94 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,76 | 57,16 | %0.22 |
 BFUSD | BFUSD | 48,60 | 48,58 | 48,61 | %0.9 |
 United Stables | U | 48,61 | 48,58 | 48,61 | %0.91 |
 Ethereum Classic | ETC | 368,89 | 359,97 | 374,10 | %1.68 |
 Lighter | LIT | 213,66 | 197,09 | 227,82 | %9.1 |
 Pi Network | PI | 4,72 | 4,69 | 4,78 | %0.11 |
 Venice Token | VVV | 1.073,01 | 1.031,74 | 1.131,77 | %1.5 |
 POL (ex-MATIC) | POL | 4,78 | 4,64 | 4,79 | %2.83 |
 Gate | GT | 450,13 | 439,82 | 449,71 | %1.8 |
 Blockchain Capital | BCAP | 5.177,79 | 5.177,79 | 5.177,79 | %0.87 |
 KuCoin | KCS | 339,25 | 328,75 | 341,47 | %3.47 |
 Quant | QNT | 3.125,21 | 3.027,64 | 3.187,58 | %1.02 |
 JUST | JST | 5,51 | 5,43 | 5,56 | %2.39 |
 Kaspa | KAS | 1,63 | 1,61 | 1,69 | %-1.81 |
 Arbitrum | ARB | 6,55 | 6,44 | 6,85 | %-1.04 |
 Algorand | ALGO | 4,59 | 4,53 | 4,90 | %2.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,39 | 59,35 | 59,77 | %0.22 |
 NEXO | NEXO | 40,17 | 39,91 | 40,99 | %1.27 |
 Filecoin | FIL | 47,97 | 41,48 | 50,11 | %17.92 |
 Cosmos Hub | ATOM | 74,80 | 74,60 | 78,53 | %-2.66 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,02 | 544,97 | 544,97 | %0.88 |
 Jupiter | JUP | 11,46 | 11,13 | 11,64 | %1.83 |
 Stable | STABLE | 1,41 | 1,34 | 1,43 | %3.13 |
 PancakeSwap | CAKE | 114,61 | 106,04 | 116,15 | %8.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,26 | 54,25 | 54,26 | %0.89 |
 Render | RENDER | 67,14 | 66,16 | 68,48 | %1.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,03 | 51,01 | 51,03 | %0.91 |
 GHO | GHO | 48,57 | 48,54 | 48,57 | %0.89 |
 Dash | DASH | 2.626,42 | 2.560,13 | 2.677,71 | %1.34 |
 VeChain | VET | 0,373709 | 0,371929 | 0,394514 | %0.78 |
 Ether.fi | ETHFI | 31,19 | 30,12 | 32,47 | %-0.53 |
 Injective | INJ | 298,45 | 284,35 | 304,76 | %3.87 |
 Beldex | BDX | 3,71 | 3,69 | 3,71 | %1.28 |
 Aerodrome Finance | AERO | 27,97 | 26,98 | 28,09 | %3.13 |
 Flare | FLR | 0,317307 | 0,311140 | 0,320378 | %2.49 |
 Official Trump | TRUMP | 98,49 | 93,72 | 100,14 | %3.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 47,97 | %17,92 |
| Lighter | LIT | 213,66 | %9,10 |
| PancakeSwap | CAKE | 114,61 | %8,93 |
| Stellar | XLM | 9,24 | %7,15 |
| Bitway | BTW | 33,93 | %5,75 |
| NEAR Protocol | NEAR | 117,24 | %5,75 |
| Zcash | ZEC | 55.383,00 | %5,46 |
| XRP | XRP | 67,81 | %5,09 |
| Hyperliquid | HYPE | 3.908,17 | %4,77 |
| Official Trump | TRUMP | 98,49 | %3,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 74,80 | %-2,66 |
| Monero | XMR | 24.899,00 | %-2,34 |
| Kaspa | KAS | 1,63 | %-1,81 |
| Pump.fun | PUMP | 0,175756 | %-1,27 |
| MemeCore | M | 54,27 | %-1,18 |
| Arbitrum | ARB | 6,55 | %-1,04 |
| Worldcoin | WLD | 18,62 | %-1,01 |
| Tether Gold | XAUT | 207.718,00 | %-0,837720 |
| PAX Gold | PAXG | 207.975,00 | %-0,809600 |
| Rain | RAIN | 0,73 | %-0,796920 |
