Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.835.830,00 | 3.812.717,00 | 3.872.897,00 |  %-1.13 |
 Ethereum | ETH | 120.801,00 | 119.544,00 | 121.809,00 | %-0.94 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.01 |
 BNB | BNB | 35.842,00 | 35.589,00 | 36.325,00 | %-1.7 |
 XRP | XRP | 67,80 | 66,84 | 68,60 | %-1.08 |
 USDC | USDC | 48,44 | 48,43 | 48,45 |  %0 |
 Solana | SOL | 5.033,14 | 4.994,47 | 5.126,48 | %-2.13 |
 TRON | TRX | 16,23 | 16,17 | 16,34 | %-0.07 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.173,00 | 54.035,00 | 59.020,00 | %-3.98 |
 Hyperliquid | HYPE | 4.115,43 | 4.103,20 | 4.277,67 | %-2.55 |
 Dogecoin | DOGE | 4,40 | 4,30 | 4,44 | %0.36 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.71 |
 USDS | USDS | 48,43 | 48,42 | 48,44 | %0.01 |
 Monero | XMR | 24.975,00 | 24.769,00 | 26.321,00 | %-3.59 |
 Chainlink | LINK | 615,78 | 611,85 | 662,20 | %-3.44 |
 WhiteBIT Coin | WBT | 3.712,38 | 3.515,26 | 3.728,38 | %3.85 |
 LEO Token | LEO | 445,51 | 426,62 | 449,53 | %-0.56 |
 Cardano | ADA | 10,70 | 10,43 | 10,89 | %-0.8 |
 Stellar | XLM | 9,27 | 9,03 | 9,51 | %1.92 |
 Bitcoin Cash | BCH | 12.623,75 | 12.252,97 | 13.037,87 | %0.96 |
 Dai | DAI | 48,43 | 48,43 | 48,45 | %-0.01 |
 Uniswap | UNI | 340,72 | 326,88 | 347,84 | %-0.33 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,43 | %-0 |
 Litecoin | LTC | 2.706,37 | 2.611,83 | 2.875,29 | %2.11 |
 USD1 | USD1 | 48,42 | 48,42 | 48,44 | %0 |
 Canton | CC | 5,17 | 5,02 | 5,36 | %-3.52 |
 Gram (prev. Toncoin) | GRAM | 67,35 | 67,12 | 69,19 | %-2.73 |
 Hedera | HBAR | 4,00 | 3,88 | 4,03 | %1.16 |
 Avalanche | AVAX | 390,21 | 375,00 | 396,54 | %2.13 |
 Sui | SUI | 40,19 | 38,23 | 40,87 | %3.02 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000270 | %-0.55 |
 NEAR Protocol | NEAR | 113,02 | 110,31 | 118,40 | %-1.78 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,77 | 2,74 | 2,81 | %-0.75 |
 Tether Gold | XAUT | 214.120,00 | 212.201,00 | 214.870,00 | %0.26 |
 MemeCore | M | 56,45 | 53,93 | 56,83 | %4.38 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 Bittensor | TAO | 12.634,74 | 12.330,90 | 13.353,50 | %-4.42 |
 OKB | OKB | 5.667,49 | 5.444,68 | 5.716,84 | %2.4 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,19 | 55,73 | %-0.11 |
 Aster | ASTER | 37,45 | 36,95 | 39,22 | %-2.27 |
 Mantle | MNT | 30,40 | 29,99 | 32,35 | %0.49 |
 Aave | AAVE | 6.383,96 | 6.315,99 | 6.604,72 | %-1.98 |
 PAX Gold | PAXG | 214.297,00 | 212.403,00 | 215.027,00 | %0.3 |
 Ondo | ONDO | 18,60 | 18,25 | 19,12 | %-0.68 |
 Polkadot | DOT | 51,62 | 46,38 | 53,56 | %7.9 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.51 |
 Pump.fun | PUMP | 0,219613 | 0,190707 | 0,224347 | %14.18 |
 Worldcoin | WLD | 23,45 | 20,02 | 24,47 | %16.68 |
 Morpho | MORPHO | 119,65 | 118,10 | 128,16 | %-3.77 |
 Internet Computer | ICP | 147,06 | 131,11 | 151,20 | %11.53 |
 Ethena | ENA | 8,07 | 7,89 | 8,60 | %-4.63 |
 Sky | SKY | 3,35 | 3,27 | 3,39 | %-0.96 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.62 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.84 |
 USDD | USDD | 48,40 | 48,38 | 48,43 | %-0.05 |
 Bitget Token | BGB | 96,41 | 96,07 | 99,80 | %-1.5 |
 USDGO | USDGO | 48,45 | 48,43 | 48,45 | %0.03 |
 Falcon USD | USDF | 48,27 | 48,03 | 48,99 | %-0.01 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,44 | %0.03 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.03 |
 Ethereum Classic | ETC | 394,30 | 370,74 | 390,05 | %3.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,91 | 57,03 | %0.17 |
 Bitway | BTW | 21,80 | 19,61 | 23,23 | %-1.6 |
 Lighter | LIT | 228,86 | 209,80 | 232,67 | %6.1 |
 Arbitrum | ARB | 8,16 | 7,78 | 9,00 | %-10.06 |
 Pi Network | PI | 4,57 | 4,54 | 4,59 | %-0.23 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,75 | %-1.98 |
 Kaspa | KAS | 1,77 | 1,55 | 1,81 | %13.67 |
 Gate | GT | 455,80 | 429,27 | 457,58 | %2.38 |
 Blockchain Capital | BCAP | 5.145,47 | 5.145,47 | 5.145,47 | %-0 |
 Quant | QNT | 3.216,57 | 3.154,09 | 3.241,12 | %-1.1 |
 KuCoin | KCS | 340,67 | 339,00 | 344,72 | %-1.16 |
 Venice Token | VVV | 920,58 | 822,36 | 920,07 | %11.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,52 | 59,64 | %0.16 |
 Algorand | ALGO | 4,78 | 4,51 | 4,79 | %3.53 |
 JUST | JST | 5,16 | 4,95 | 5,41 | %-4.52 |
 Cosmos Hub | ATOM | 79,23 | 76,61 | 82,06 | %2.58 |
 Jupiter | JUP | 12,18 | 11,79 | 13,06 | %-7.35 |
 NEXO | NEXO | 40,42 | 39,81 | 40,73 | %-0.56 |
 Render | RENDER | 76,96 | 73,06 | 77,28 | %2.87 |
 Dash | DASH | 3.099,81 | 3.029,59 | 3.453,22 | %-9.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,57 | 542,57 | %-0 |
 Stable | STABLE | 1,41 | 1,36 | 1,43 | %3.98 |
 PancakeSwap | CAKE | 108,02 | 105,32 | 113,84 | %-0.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 Filecoin | FIL | 41,07 | 38,64 | 42,63 | %5.37 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.02 |
 Injective | INJ | 322,93 | 263,33 | 316,59 | %19.96 |
 Aerodrome Finance | AERO | 31,13 | 25,90 | 32,01 | %15.78 |
 Official Trump | TRUMP | 111,98 | 108,16 | 113,09 | %1.96 |
 VeChain | VET | 0,352610 | 0,339388 | 0,355872 | %-0.36 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-1.13 |
 XDC Network | XDC | 1,43 | 1,37 | 1,45 | %4.69 |
 Ether.fi | ETHFI | 28,77 | 27,37 | 29,26 | %3.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 322,93 | %19,96 |
| Worldcoin | WLD | 23,45 | %16,68 |
| Aerodrome Finance | AERO | 31,13 | %15,78 |
| Pump.fun | PUMP | 0,219613 | %14,18 |
| Kaspa | KAS | 1,77 | %13,67 |
| Internet Computer | ICP | 147,06 | %11,53 |
| Venice Token | VVV | 920,58 | %11,17 |
| Polkadot | DOT | 51,62 | %7,90 |
| Lighter | LIT | 228,86 | %6,10 |
| Filecoin | FIL | 41,07 | %5,37 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,16 | %-10,06 |
| Dash | DASH | 3.099,81 | %-9,07 |
| Jupiter | JUP | 12,18 | %-7,35 |
| Ethena | ENA | 8,07 | %-4,63 |
| JUST | JST | 5,16 | %-4,52 |
| Bittensor | TAO | 12.634,74 | %-4,42 |
| Zcash | ZEC | 55.173,00 | %-3,98 |
| Morpho | MORPHO | 119,65 | %-3,77 |
| Monero | XMR | 24.975,00 | %-3,59 |
| Canton | CC | 5,17 | %-3,52 |
