Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.736,00 | 78.475,00 | 81.840,00 |  %-2.99 |
 Ethereum | ETH | 2.264,04 | 2.243,10 | 2.373,22 | %-3.87 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.06 |
 BNB | BNB | 704,32 | 683,14 | 760,02 | %-6.78 |
 XRP | XRP | 1,24 | 1,23 | 1,33 | %-6.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.04 |
 Solana | SOL | 96,60 | 95,59 | 102,94 | %-5.55 |
 TRON | TRX | 0,347470 | 0,328832 | 0,366528 |  %5.44 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.6 |
 Hyperliquid | HYPE | 90,77 | 78,11 | 96,70 | %12.49 |
 Zcash | ZEC | 1.233,87 | 1.212,24 | 1.392,21 | %-5.58 |
 Dogecoin | DOGE | 0,075827 | 0,074948 | 0,081219 | %-4.82 |
 Monero | XMR | 611,25 | 583,11 | 646,20 | %2.13 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.2 |
 WhiteBIT Coin | WBT | 75,40 | 75,02 | 78,58 | %-3.25 |
 LEO Token | LEO | 9,46 | 9,40 | 9,48 | %0.58 |
 Chainlink | LINK | 10,69 | 10,70 | 11,99 | %-9.3 |
 Cardano | ADA | 0,190841 | 0,188965 | 0,208002 | %-7.08 |
 Stellar | XLM | 0,163230 | 0,161488 | 0,173470 | %-5.34 |
 Bitcoin Cash | BCH | 277,01 | 270,60 | 292,88 | %-4.23 |
 NEAR Protocol | NEAR | 4,08 | 4,09 | 4,73 | %-13.77 |
 Rain | RAIN | 0,006806 | 0,006217 | 0,006994 | %-2.54 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %-0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.14 |
 Litecoin | LTC | 55,26 | 54,64 | 59,65 | %-6.54 |
 Uniswap | UNI | 6,38 | 6,27 | 7,50 | %-11.73 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Canton | CC | 0,095091 | 0,095212 | 0,104542 | %-5.97 |
 Avalanche | AVAX | 8,31 | 8,32 | 9,05 | %-7.46 |
 Sui | SUI | 0,88 | 0,87 | 0,96 | %-6.9 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,17 | 1,24 | %-5.67 |
 Tether Gold | XAUT | 4.012,77 | 4.003,35 | 4.055,62 | %-0.79 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,069285 | 0,067447 | 0,075635 | %-7.57 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.15 |
 Bittensor | TAO | 236,70 | 234,25 | 259,80 | %-7.97 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-6.14 |
 Quant | QNT | 182,16 | 181,03 | 201,99 | %-9.28 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Cronos | CRO | 0,051163 | 0,051175 | 0,054190 | %-4.05 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.26 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ethena | ENA | 0,175045 | 0,174738 | 0,217081 | %-15.92 |
 MemeCore | M | 1,02 | 1,00 | 1,09 | %-1.89 |
 Bitway | BTW | 1,55 | 1,44 | 1,88 | %-9.91 |
 OKB | OKB | 110,70 | 108,84 | 114,44 | %-0.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.1 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000006 | %-11.61 |
 Pump.fun | PUMP | 0,004057 | 0,003997 | 0,004638 | %-10.14 |
 Ondo | ONDO | 0,381573 | 0,383689 | 0,434959 | %-9.24 |
 Aave | AAVE | 119,51 | 119,34 | 137,68 | %-10.96 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.36 |
 PAX Gold | PAXG | 4.019,01 | 4.009,79 | 4.061,33 | %-0.81 |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | %-2.58 |
 World Liberty Financial | WLFI | 0,050617 | 0,050582 | 0,052154 | %-2.85 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.08 |
 Polkadot | DOT | 0,92 | 0,90 | 1,02 | %-9.18 |
 Mantle | MNT | 0,471973 | 0,472111 | 0,51 | %-6.64 |
 Sky | SKY | 0,065911 | 0,063152 | 0,067482 | %1.05 |
 Morpho | MORPHO | 2,15 | 2,13 | 2,28 | %-3.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %4.48 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,386362 | 0,383756 | 0,442777 | %-11.38 |
 Internet Computer | ICP | 2,42 | 2,38 | 2,65 | %-8.42 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.14 |
 Bitget Token | BGB | 1,84 | 1,84 | 1,88 | %-1.71 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 JUST | JST | 0,141669 | 0,139814 | 0,143728 | %0.79 |
 Ethereum Classic | ETC | 7,13 | 7,05 | 7,66 | %-6.2 |
 Venice Token | VVV | 22,67 | 22,64 | 25,86 | %-5.11 |
 Arbitrum | ARB | 0,153862 | 0,152741 | 0,175464 | %-10.76 |
 KuCoin | KCS | 7,21 | 7,15 | 7,60 | %-4.71 |
 Gate | GT | 9,43 | 9,41 | 9,82 | %-3.7 |
 Kaspa | KAS | 0,034578 | 0,033968 | 0,037458 | %-7.38 |
 POL (ex-MATIC) | POL | 0,088623 | 0,088090 | 0,094634 | %-3.46 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Pi Network | PI | 0,077107 | 0,075320 | 0,081439 | %0.65 |
 Algorand | ALGO | 0,093718 | 0,092780 | 0,104266 | %-9.45 |
 Jupiter | JUP | 0,251440 | 0,251870 | 0,285725 | %-11.09 |
 Cosmos Hub | ATOM | 1,51 | 1,49 | 1,65 | %-8.08 |
 Render | RENDER | 1,55 | 1,54 | 1,72 | %-8.56 |
 NEXO | NEXO | 0,79 | 0,78 | 0,81 | %-1.33 |
 Injective | INJ | 7,33 | 7,34 | 8,18 | %-9.72 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %-0.05 |
 Filecoin | FIL | 0,83 | 0,82 | 0,92 | %-9.45 |
 Lighter | LIT | 2,77 | 2,75 | 3,35 | %-5.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 PancakeSwap | CAKE | 1,93 | 1,92 | 2,12 | %-8.25 |
 XDC Network | XDC | 0,032484 | 0,032306 | 0,033588 | %-1.23 |
 LayerZero | ZRO | 1,55 | 1,56 | 1,79 | %-7.45 |
 Dash | DASH | 47,96 | 47,31 | 53,72 | %-10.74 |
 Ether.fi | ETHFI | 0,61 | 0,61 | 0,69 | %-9.87 |
 Midnight | NIGHT | 0,036765 | 0,036427 | 0,040730 | %-9.29 |
 Pearl | PEARL | 1,57 | 1,55 | 1,87 | %-15.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Beldex | BDX | 0,070893 | 0,070393 | 0,075112 | %-5.16 |
 Aptos | APT | 0,62 | 0,61 | 0,71 | %-11.77 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stacks | STX | 0,279560 | 0,273477 | 0,303936 | %-6.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 90,77 | %12,49 |
| TRON | TRX | 0,347470 | %5,44 |
| HTX DAO | HTX | 0,000002 | %4,48 |
| Monero | XMR | 611,25 | %2,13 |
| Sky | SKY | 0,065911 | %1,05 |
| JUST | JST | 0,141669 | %0,79 |
| Pi Network | PI | 0,077107 | %0,65 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,362380 |
| LEO Token | LEO | 9,46 | %0,58 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | %0,012710 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,175045 | %-15,92 |
| Pearl | PEARL | 1,57 | %-15,31 |
| NEAR Protocol | NEAR | 4,08 | %-13,77 |
| Aptos | APT | 0,62 | %-11,77 |
| Uniswap | UNI | 6,38 | %-11,73 |
| Pepe | PEPE | 0,000004 | %-11,61 |
| Worldcoin | WLD | 0,386362 | %-11,38 |
| Jupiter | JUP | 0,251440 | %-11,09 |
| Aave | AAVE | 119,51 | %-10,96 |
| Arbitrum | ARB | 0,153862 | %-10,76 |
