Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.813.243,00 | 3.813.755,00 | 3.871.134,00 |  %-1.22 |
 Ethereum | ETH | 120.131,00 | 119.577,00 | 121.754,00 | %-0.68 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.02 |
 BNB | BNB | 36.121,00 | 35.599,00 | 36.335,00 | %-0.12 |
 XRP | XRP | 67,40 | 66,86 | 68,61 | %-1.02 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.04 |
 Solana | SOL | 4.992,37 | 4.980,95 | 5.126,43 | %-1.9 |
 TRON | TRX | 16,25 | 16,17 | 16,34 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.426,00 | 54.050,00 | 59.036,00 | %-5.73 |
 Hyperliquid | HYPE | 4.082,77 | 4.065,09 | 4.278,84 | %-2.25 |
 Dogecoin | DOGE | 4,34 | 4,30 | 4,45 | %-0.02 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.57 |
 USDS | USDS | 48,44 | 48,44 | 48,45 | %0.02 |
 Monero | XMR | 25.133,00 | 24.553,00 | 26.329,00 | %-2.92 |
 Chainlink | LINK | 612,59 | 609,06 | 662,38 | %-3.23 |
 WhiteBIT Coin | WBT | 3.691,91 | 3.516,22 | 3.730,11 | %3.72 |
 LEO Token | LEO | 446,47 | 426,74 | 449,66 | %-0.34 |
 Cardano | ADA | 10,54 | 10,43 | 10,89 | %-0.64 |
 Stellar | XLM | 9,21 | 9,06 | 9,51 | %-0.45 |
 Bitcoin Cash | BCH | 12.482,73 | 12.256,31 | 13.041,42 | %0.45 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.03 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.02 |
 Uniswap | UNI | 338,46 | 326,97 | 347,94 | %0.28 |
 Litecoin | LTC | 2.671,29 | 2.631,41 | 2.876,07 | %1.33 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,14 | 5,02 | 5,36 | %-3.48 |
 Gram (prev. Toncoin) | GRAM | 67,12 | 66,82 | 69,18 | %-2.51 |
 Hedera | HBAR | 3,93 | 3,88 | 4,03 | %0.37 |
 Avalanche | AVAX | 390,11 | 375,11 | 396,65 | %3.06 |
 Sui | SUI | 39,43 | 38,24 | 40,88 | %2.04 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000270 | %-1.09 |
 NEAR Protocol | NEAR | 110,19 | 110,25 | 118,44 | %-6.43 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.03 |
 Cronos | CRO | 2,78 | 2,74 | 2,82 | %-0.25 |
 Tether Gold | XAUT | 214.875,00 | 212.259,00 | 214.948,00 | %0.95 |
 MemeCore | M | 56,92 | 53,94 | 56,86 | %1.73 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.03 |
 Bittensor | TAO | 12.395,80 | 12.334,26 | 13.324,81 | %-6.38 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,46 | %0.03 |
 OKB | OKB | 5.607,13 | 5.446,16 | 5.718,39 | %2.59 |
 Ondo US Dollar Yield | USDY | 55,36 | 55,20 | 55,75 | %0.22 |
 Mantle | MNT | 30,09 | 29,93 | 32,36 | %-4.08 |
 Aster | ASTER | 36,76 | 36,71 | 39,23 | %-2.94 |
 Aave | AAVE | 6.345,94 | 6.317,71 | 6.606,52 | %-2.15 |
 PAX Gold | PAXG | 215.024,00 | 212.461,00 | 215.085,00 | %0.95 |
 Ondo | ONDO | 18,23 | 18,26 | 19,13 | %-1.58 |
 Polkadot | DOT | 51,72 | 46,39 | 53,58 | %8.85 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-1.18 |
 Worldcoin | WLD | 22,63 | 20,16 | 24,47 | %12.26 |
 Pump.fun | PUMP | 0,207995 | 0,194305 | 0,224408 | %6.29 |
 Internet Computer | ICP | 146,19 | 135,53 | 151,24 | %7.78 |
 Morpho | MORPHO | 117,72 | 118,14 | 128,20 | %-6.47 |
 Ethena | ENA | 7,97 | 7,89 | 8,61 | %-5.93 |
 Sky | SKY | 3,32 | 3,27 | 3,38 | %-1.58 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %0.41 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.46 |
 USDD | USDD | 48,41 | 48,40 | 48,44 | %-0.01 |
 Bitget Token | BGB | 96,24 | 96,09 | 99,83 | %-1.09 |
 USDGO | USDGO | 48,47 | 48,45 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,28 | 48,04 | 49,01 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.06 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.01 |
 Ethereum Classic | ETC | 385,35 | 370,84 | 396,15 | %1.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,93 | 57,05 | %0.17 |
 Bitway | BTW | 21,61 | 20,67 | 23,24 | %3.88 |
 Lighter | LIT | 224,50 | 209,86 | 232,95 | %6.86 |
 Arbitrum | ARB | 8,29 | 7,78 | 8,48 | %-2.17 |
 Pi Network | PI | 4,59 | 4,54 | 4,59 | %0.47 |
 POL (ex-MATIC) | POL | 4,62 | 4,58 | 4,76 | %-1.74 |
 Gate | GT | 444,07 | 429,39 | 457,70 | %0.31 |
 Blockchain Capital | BCAP | 5.146,87 | 5.146,87 | 5.146,87 | %0.03 |
 Quant | QNT | 3.209,41 | 3.154,95 | 3.242,00 | %-0.41 |
 Kaspa | KAS | 1,69 | 1,59 | 1,82 | %6.05 |
 KuCoin | KCS | 339,80 | 339,09 | 344,35 | %-0.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,54 | 59,66 | %0.16 |
 Algorand | ALGO | 4,74 | 4,51 | 4,83 | %3.32 |
 Cosmos Hub | ATOM | 79,37 | 76,91 | 82,08 | %3.23 |
 JUST | JST | 5,09 | 4,95 | 5,38 | %-5.3 |
 Venice Token | VVV | 859,10 | 822,59 | 923,20 | %4.42 |
 NEXO | NEXO | 40,29 | 39,82 | 40,59 | %-0.24 |
 Jupiter | JUP | 11,97 | 11,93 | 12,62 | %-0.51 |
 Dash | DASH | 3.040,08 | 3.030,42 | 3.454,16 | %-10.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.03 |
 Render | RENDER | 74,32 | 73,08 | 77,58 | %-0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,72 | 542,72 | 542,72 | %0.03 |
 Stable | STABLE | 1,42 | 1,37 | 1,43 | %4.25 |
 PancakeSwap | CAKE | 109,94 | 105,35 | 113,87 | %3.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.03 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0.01 |
 Filecoin | FIL | 40,55 | 38,70 | 42,64 | %4.84 |
 Aerodrome Finance | AERO | 31,65 | 25,91 | 32,58 | %20.8 |
 Injective | INJ | 312,06 | 267,74 | 324,11 | %15.68 |
 VeChain | VET | 0,353737 | 0,339480 | 0,355969 | %1.14 |
 Official Trump | TRUMP | 109,41 | 108,19 | 113,12 | %0.59 |
 Beldex | BDX | 3,77 | 3,77 | 3,84 | %-1.18 |
 XDC Network | XDC | 1,40 | 1,39 | 1,45 | %1.18 |
 Flare | FLR | 0,318403 | 0,316558 | 0,325590 | %-0.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 31,65 | %20,80 |
| Injective | INJ | 312,06 | %15,68 |
| Worldcoin | WLD | 22,63 | %12,26 |
| Polkadot | DOT | 51,72 | %8,85 |
| Internet Computer | ICP | 146,19 | %7,78 |
| Lighter | LIT | 224,50 | %6,86 |
| Pump.fun | PUMP | 0,207995 | %6,29 |
| Kaspa | KAS | 1,69 | %6,05 |
| Filecoin | FIL | 40,55 | %4,84 |
| Venice Token | VVV | 859,10 | %4,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.040,08 | %-10,19 |
| Morpho | MORPHO | 117,72 | %-6,47 |
| NEAR Protocol | NEAR | 110,19 | %-6,43 |
| Bittensor | TAO | 12.395,80 | %-6,38 |
| Ethena | ENA | 7,97 | %-5,93 |
| Zcash | ZEC | 54.426,00 | %-5,73 |
| JUST | JST | 5,09 | %-5,30 |
| Mantle | MNT | 30,09 | %-4,08 |
| Canton | CC | 5,14 | %-3,48 |
| Chainlink | LINK | 612,59 | %-3,23 |
