Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.592,00 | 3.707.392,00 | 3.863.415,00 |  %0.07 |
 Ethereum | ETH | 122.712,00 | 118.255,00 | 128.494,00 | %2.74 |
 Tether | USDT | 48,52 | 48,51 | 48,53 | %0.06 |
 BNB | BNB | 35.199,00 | 34.377,00 | 35.919,00 | %1.47 |
 XRP | XRP | 66,08 | 64,08 | 69,34 | %0.62 |
 USDC | USDC | 48,52 | 48,52 | 48,54 | %0.05 |
 Solana | SOL | 4.962,20 | 4.783,35 | 5.116,08 | %2.22 |
 TRON | TRX | 16,43 | 16,28 | 16,55 |  %-0.1 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,76 | 50,27 | %0.05 |
 Zcash | ZEC | 57.228,00 | 51.228,00 | 58.994,00 | %4.07 |
 Hyperliquid | HYPE | 3.909,02 | 3.798,58 | 4.058,77 | %0.14 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,27 | %0.21 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.87 |
 USDS | USDS | 48,52 | 48,51 | 48,53 | %0.06 |
 Monero | XMR | 25.132,00 | 24.295,00 | 25.282,00 | %1.08 |
 WhiteBIT Coin | WBT | 3.898,96 | 3.833,72 | 4.038,83 | %0.52 |
 Chainlink | LINK | 561,87 | 548,75 | 590,63 | %-0.07 |
 LEO Token | LEO | 444,14 | 437,87 | 447,15 | %-0.45 |
 Cardano | ADA | 9,97 | 9,75 | 10,47 | %-1.73 |
 Stellar | XLM | 8,66 | 8,42 | 8,97 | %0.61 |
 Ethena USDe | USDE | 48,52 | 48,50 | 48,52 | %0.08 |
 Bitcoin Cash | BCH | 11.107,90 | 10.747,35 | 11.538,29 | %0.86 |
 Dai | DAI | 48,52 | 48,52 | 48,54 | %0.05 |
 USD1 | USD1 | 48,52 | 48,49 | 48,52 | %0.09 |
 Litecoin | LTC | 2.598,09 | 2.520,83 | 2.631,10 | %2.31 |
 Canton | CC | 4,76 | 4,61 | 4,95 | %-0.78 |
 Gram (prev. Toncoin) | GRAM | 66,43 | 64,98 | 67,19 | %0.75 |
 Uniswap | UNI | 293,53 | 286,76 | 316,10 | %-0.37 |
 Global Dollar | USDG | 48,53 | 48,52 | 48,55 | %0.04 |
 Avalanche | AVAX | 361,40 | 354,45 | 379,02 | %-2.01 |
 Hedera | HBAR | 3,61 | 3,56 | 3,73 | %-1.69 |
 NEAR Protocol | NEAR | 120,12 | 115,63 | 132,04 | %-1.23 |
 Shiba Inu | SHIB | 0,000250 | 0,000243 | 0,000262 | %1.15 |
 Sui | SUI | 35,27 | 34,57 | 37,03 | %-1.86 |
 PayPal USD | PYUSD | 48,53 | 48,51 | 48,54 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,53 | 48,53 | 48,53 | %0.05 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %-0.06 |
 MemeCore | M | 57,87 | 55,16 | 58,47 | %2.66 |
 Tether Gold | XAUT | 210.804,00 | 208.819,00 | 213.414,00 | %0.59 |
 Circle USYC | USYC | 55,19 | 55,17 | 55,19 | %0.08 |
 Ripple USD | RLUSD | 48,53 | 48,52 | 48,54 | %0.05 |
 OKB | OKB | 5.519,80 | 5.247,07 | 5.571,46 | %2.14 |
 Bittensor | TAO | 11.419,12 | 11.162,54 | 11.978,26 | %-1.8 |
 Ondo US Dollar Yield | USDY | 55,60 | 55,41 | 55,64 | %0.21 |
 Mantle | MNT | 28,30 | 27,54 | 29,45 | %1.68 |
 Aave | AAVE | 6.041,13 | 5.852,98 | 6.304,92 | %1.18 |
 PAX Gold | PAXG | 211.168,00 | 209.154,00 | 213.588,00 | %0.71 |
 Aster | ASTER | 33,05 | 32,65 | 34,79 | %-3.27 |
 Polkadot | DOT | 50,80 | 50,47 | 56,38 | %-5.52 |
 World Liberty Financial | WLFI | 2,64 | 2,34 | 2,76 | %-3.37 |
 Ondo | ONDO | 17,07 | 16,61 | 17,85 | %0.93 |
 Morpho | MORPHO | 112,07 | 109,42 | 119,60 | %0.65 |
 Internet Computer | ICP | 133,88 | 131,83 | 139,37 | %-1.39 |
 USDD | USDD | 48,50 | 48,40 | 48,51 | %0.23 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.64 |
 Pump.fun | PUMP | 0,173443 | 0,171384 | 0,187831 | %-6.89 |
 Worldcoin | WLD | 19,40 | 19,02 | 20,75 | %-0.73 |
 Sky | SKY | 2,96 | 2,81 | 3,06 | %1.21 |
 Ethena | ENA | 6,82 | 6,84 | 7,63 | %-3.21 |
 Pepe | PEPE | 0,000160 | 0,000156 | 0,000172 | %-0.81 |
 USDGO | USDGO | 48,54 | 48,53 | 48,55 | %0.06 |
 Bitway | BTW | 24,26 | 23,27 | 25,06 | %1.92 |
 Bitget Token | BGB | 93,12 | 92,96 | 97,28 | %-1.35 |
 Falcon USD | USDF | 48,35 | 47,43 | 48,64 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,90 | 57,07 | %-0.07 |
 BFUSD | BFUSD | 48,52 | 48,50 | 48,52 | %0.07 |
 United Stables | U | 48,51 | 48,48 | 48,51 | %0.08 |
 Ethereum Classic | ETC | 371,58 | 360,51 | 390,19 | %-0.96 |
 Venice Token | VVV | 1.174,30 | 1.132,33 | 1.308,51 | %-2.58 |
 Lighter | LIT | 215,08 | 207,97 | 237,48 | %-1.64 |
 Pi Network | PI | 4,61 | 4,54 | 4,70 | %-0.76 |
 POL (ex-MATIC) | POL | 4,66 | 4,43 | 4,76 | %2.86 |
 Gate | GT | 456,25 | 439,14 | 459,02 | %-0.29 |
 Kaspa | KAS | 1,74 | 1,65 | 1,79 | %-2.41 |
 Blockchain Capital | BCAP | 5.168,05 | 5.168,05 | 5.168,05 | %0.05 |
 KuCoin | KCS | 338,98 | 332,09 | 349,37 | %1.58 |
 Arbitrum | ARB | 6,78 | 6,71 | 7,35 | %-6.03 |
 Quant | QNT | 3.103,29 | 3.097,09 | 3.200,32 | %-1.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,50 | 59,68 | %-0.08 |
 Cosmos Hub | ATOM | 80,02 | 79,52 | 88,45 | %-8.75 |
 JUST | JST | 5,13 | 4,96 | 5,14 | %2.14 |
 Algorand | ALGO | 4,53 | 4,28 | 4,58 | %-0.89 |
 NEXO | NEXO | 40,53 | 39,82 | 41,06 | %-0.06 |
 Jupiter | JUP | 11,80 | 10,86 | 12,45 | %6.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,94 | 543,89 | 543,94 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,14 | 54,14 | 54,14 | %0.05 |
 Dash | DASH | 2.736,94 | 2.618,20 | 2.875,58 | %0.14 |
 Render | RENDER | 67,41 | 65,85 | 70,68 | %-1.98 |
 Stable | STABLE | 1,33 | 1,29 | 1,46 | %-8.79 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,92 | 50,91 | 50,91 | %0.06 |
 GHO | GHO | 48,47 | 48,44 | 48,48 | %0.08 |
 PancakeSwap | CAKE | 105,47 | 102,25 | 107,93 | %2.52 |
 Ether.fi | ETHFI | 34,18 | 29,76 | 34,75 | %3.62 |
 Filecoin | FIL | 37,88 | 37,56 | 40,06 | %-2.49 |
 VeChain | VET | 0,358343 | 0,349326 | 0,382123 | %-5.86 |
 Beldex | BDX | 3,73 | 3,72 | 3,75 | %0.21 |
 Injective | INJ | 286,32 | 278,93 | 297,13 | %-1.51 |
 Aerodrome Finance | AERO | 28,19 | 26,19 | 29,87 | %4.56 |
 XDC Network | XDC | 1,36 | 1,35 | 1,38 | %-0.57 |
 Flare | FLR | 0,308269 | 0,303401 | 0,313252 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,80 | %6,90 |
| Aerodrome Finance | AERO | 28,19 | %4,56 |
| Zcash | ZEC | 57.228,00 | %4,07 |
| Ether.fi | ETHFI | 34,18 | %3,62 |
| POL (ex-MATIC) | POL | 4,66 | %2,86 |
| Ethereum | ETH | 122.712,00 | %2,74 |
| MemeCore | M | 57,87 | %2,66 |
| PancakeSwap | CAKE | 105,47 | %2,52 |
| Litecoin | LTC | 2.598,09 | %2,31 |
| Solana | SOL | 4.962,20 | %2,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,33 | %-8,79 |
| Cosmos Hub | ATOM | 80,02 | %-8,75 |
| Pump.fun | PUMP | 0,173443 | %-6,89 |
| Arbitrum | ARB | 6,78 | %-6,03 |
| VeChain | VET | 0,358343 | %-5,86 |
| Polkadot | DOT | 50,80 | %-5,52 |
| World Liberty Financial | WLFI | 2,64 | %-3,37 |
| Aster | ASTER | 33,05 | %-3,27 |
| Ethena | ENA | 6,82 | %-3,21 |
| Venice Token | VVV | 1.174,30 | %-2,58 |
