Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.773.047,00 | 3.712.915,00 | 3.869.170,00 |  %1.08 |
 Ethereum | ETH | 124.639,00 | 118.431,00 | 128.686,00 | %5.4 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.23 |
 BNB | BNB | 35.429,00 | 34.400,00 | 35.972,00 | %3.49 |
 XRP | XRP | 66,62 | 64,18 | 69,44 | %2.13 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.2 |
 Solana | SOL | 4.944,07 | 4.790,48 | 5.123,70 | %2.74 |
 TRON | TRX | 16,32 | 16,30 | 16,57 |  %-0.57 |
 Figure Heloc | FIGR_HELOC | 49,89 | 49,31 | 50,35 | %0.31 |
 Zcash | ZEC | 56.878,00 | 51.304,00 | 59.082,00 | %4.99 |
 Hyperliquid | HYPE | 3.952,83 | 3.804,24 | 4.064,82 | %2.88 |
 Dogecoin | DOGE | 4,15 | 4,03 | 4,27 | %2.93 |
 Rain | RAIN | 0,77 | 0,75 | 0,79 | %-0.32 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.23 |
 Monero | XMR | 25.036,00 | 24.332,00 | 25.320,00 | %2.6 |
 WhiteBIT Coin | WBT | 3.931,95 | 3.839,43 | 4.044,85 | %1.96 |
 Chainlink | LINK | 569,78 | 549,57 | 591,51 | %1.71 |
 LEO Token | LEO | 443,05 | 438,52 | 447,82 | %-0.54 |
 Cardano | ADA | 10,14 | 9,76 | 10,49 | %1.27 |
 Stellar | XLM | 8,79 | 8,43 | 8,99 | %2.94 |
 Bitcoin Cash | BCH | 11.300,13 | 10.763,36 | 11.555,48 | %3.46 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.26 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.23 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.28 |
 Litecoin | LTC | 2.613,49 | 2.524,59 | 2.635,02 | %3.79 |
 Canton | CC | 4,77 | 4,62 | 4,95 | %-0.52 |
 Uniswap | UNI | 297,69 | 287,19 | 316,57 | %3.13 |
 Gram (prev. Toncoin) | GRAM | 66,47 | 65,05 | 67,29 | %2.47 |
 NEAR Protocol | NEAR | 124,96 | 115,80 | 132,24 | %6.01 |
 Avalanche | AVAX | 367,22 | 354,98 | 379,58 | %0.36 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.23 |
 Hedera | HBAR | 3,66 | 3,56 | 3,74 | %0.88 |
 Shiba Inu | SHIB | 0,000256 | 0,000243 | 0,000262 | %4.88 |
 Sui | SUI | 35,92 | 34,63 | 37,09 | %0.57 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,77 | 2,71 | 2,83 | %1.51 |
 MemeCore | M | 57,33 | 55,25 | 58,56 | %2.47 |
 Tether Gold | XAUT | 211.945,00 | 209.130,00 | 213.732,00 | %0.29 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.524,71 | 5.254,89 | 5.579,76 | %3.14 |
 Bittensor | TAO | 11.472,74 | 11.179,17 | 11.996,10 | %-0.76 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,52 | 55,73 | %0.06 |
 Mantle | MNT | 29,16 | 27,58 | 29,50 | %4.63 |
 Aave | AAVE | 6.098,64 | 5.861,70 | 6.314,31 | %3.9 |
 PAX Gold | PAXG | 212.156,00 | 209.465,00 | 213.906,00 | %0.34 |
 Aster | ASTER | 33,62 | 32,98 | 34,84 | %-0.22 |
 Polkadot | DOT | 51,57 | 51,02 | 56,46 | %-1.4 |
 Ondo | ONDO | 17,35 | 16,64 | 17,88 | %3.75 |
 World Liberty Financial | WLFI | 2,53 | 2,35 | 2,77 | %-5.54 |
 Morpho | MORPHO | 116,39 | 109,58 | 119,78 | %5.74 |
 Internet Computer | ICP | 136,67 | 132,01 | 139,58 | %4.03 |
 USDD | USDD | 48,56 | 48,32 | 48,57 | %0.28 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.8 |
 Worldcoin | WLD | 19,86 | 19,05 | 20,78 | %2.56 |
 Pump.fun | PUMP | 0,174267 | 0,173311 | 0,190523 | %-5.79 |
 Ethena | ENA | 7,10 | 6,87 | 7,64 | %-0.19 |
 Pepe | PEPE | 0,000163 | 0,000157 | 0,000173 | %3.86 |
 Sky | SKY | 2,92 | 2,81 | 2,98 | %0.98 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Bitget Token | BGB | 94,95 | 93,69 | 97,43 | %1.22 |
 Bitway | BTW | 24,20 | 22,85 | 25,10 | %8.01 |
 Falcon USD | USDF | 48,42 | 47,50 | 48,71 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,98 | 57,18 | %0.1 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.25 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.26 |
 Ethereum Classic | ETC | 378,90 | 361,05 | 390,78 | %2.33 |
 Venice Token | VVV | 1.199,19 | 1.134,02 | 1.310,46 | %5.21 |
 Lighter | LIT | 224,45 | 208,28 | 237,83 | %3.1 |
 Pi Network | PI | 4,62 | 4,54 | 4,71 | %-0.79 |
 POL (ex-MATIC) | POL | 4,71 | 4,44 | 4,77 | %4.91 |
 Gate | GT | 454,01 | 439,79 | 462,33 | %1.2 |
 Kaspa | KAS | 1,73 | 1,65 | 1,81 | %-1.03 |
 Blockchain Capital | BCAP | 5.175,74 | 5.175,74 | 5.175,74 | %0.22 |
 KuCoin | KCS | 343,69 | 332,59 | 349,89 | %3.69 |
 Arbitrum | ARB | 7,01 | 6,72 | 7,36 | %-1.98 |
 Quant | QNT | 3.142,43 | 3.101,70 | 3.226,14 | %-0.77 |
 Cosmos Hub | ATOM | 81,66 | 82,30 | 88,59 | %-4.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,59 | 59,79 | %0.09 |
 JUST | JST | 5,04 | 4,97 | 5,06 | %0.15 |
 NEXO | NEXO | 40,58 | 39,88 | 41,14 | %0.01 |
 Algorand | ALGO | 4,46 | 4,29 | 4,71 | %-4.71 |
 Jupiter | JUP | 12,03 | 10,79 | 12,47 | %12.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,75 | 544,70 | 544,75 | %0.23 |
 Stable | STABLE | 1,36 | 1,29 | 1,48 | %-7.62 |
 Render | RENDER | 68,82 | 65,95 | 70,78 | %2.16 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Dash | DASH | 2.737,16 | 2.622,10 | 2.879,86 | %2.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.22 |
 PancakeSwap | CAKE | 106,53 | 101,55 | 108,09 | %5.53 |
 GHO | GHO | 48,55 | 48,51 | 48,55 | %0.26 |
 Ether.fi | ETHFI | 33,45 | 29,80 | 35,04 | %1.52 |
 Filecoin | FIL | 38,97 | 37,61 | 40,12 | %1.86 |
 VeChain | VET | 0,355086 | 0,349846 | 0,391021 | %-7.31 |
 Beldex | BDX | 3,73 | 3,72 | 3,76 | %0.14 |
 Aerodrome Finance | AERO | 29,08 | 26,23 | 29,83 | %8.92 |
 Injective | INJ | 283,81 | 279,34 | 297,57 | %1.11 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %0.08 |
 Flare | FLR | 0,309521 | 0,303853 | 0,313719 | %1.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,03 | %12,29 |
| Aerodrome Finance | AERO | 29,08 | %8,92 |
| Bitway | BTW | 24,20 | %8,01 |
| NEAR Protocol | NEAR | 124,96 | %6,01 |
| Morpho | MORPHO | 116,39 | %5,74 |
| PancakeSwap | CAKE | 106,53 | %5,53 |
| Venice Token | VVV | 1.199,19 | %5,21 |
| Ethereum | ETH | 124.639,00 | %5,40 |
| Zcash | ZEC | 56.878,00 | %4,99 |
| POL (ex-MATIC) | POL | 4,71 | %4,91 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,36 | %-7,62 |
| VeChain | VET | 0,355086 | %-7,31 |
| Pump.fun | PUMP | 0,174267 | %-5,79 |
| World Liberty Financial | WLFI | 2,53 | %-5,54 |
| Algorand | ALGO | 4,46 | %-4,71 |
| Cosmos Hub | ATOM | 81,66 | %-4,01 |
| Arbitrum | ARB | 7,01 | %-1,98 |
| Polkadot | DOT | 51,57 | %-1,40 |
| Kaspa | KAS | 1,73 | %-1,03 |
| HTX DAO | HTX | 0,000081 | %-0,800470 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
