Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.785,00 | 76.393,00 | 78.035,00 |  %1 |
 Ethereum | ETH | 2.501,75 | 2.428,80 | 2.512,29 | %3.38 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 720,64 | 704,72 | 723,40 | %1.82 |
 XRP | XRP | 1,36 | 1,32 | 1,37 | %0.03 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 101,26 | 98,56 | 101,74 | %1.89 |
 TRON | TRX | 0,336126 | 0,335436 | 0,340962 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.81 |
 Zcash | ZEC | 1.144,11 | 1.055,58 | 1.183,37 | %-3.63 |
 Hyperliquid | HYPE | 81,66 | 78,27 | 82,09 | %0.99 |
 Dogecoin | DOGE | 0,084859 | 0,082747 | 0,085089 | %1.23 |
 Rain | RAIN | 0,015803 | 0,015516 | 0,016008 | %-0.43 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 511,70 | 500,26 | 518,68 | %2.38 |
 WhiteBIT Coin | WBT | 80,61 | 79,00 | 80,97 | %1.49 |
 Chainlink | LINK | 11,65 | 11,31 | 11,72 | %0 |
 LEO Token | LEO | 9,15 | 9,02 | 9,23 | %-0.35 |
 Cardano | ADA | 0,207903 | 0,200878 | 0,211947 | %-0.84 |
 Stellar | XLM | 0,178494 | 0,173418 | 0,179365 | %0.66 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Bitcoin Cash | BCH | 228,28 | 221,45 | 229,44 | %-4.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 53,20 | 51,68 | 53,32 | %2.2 |
 Canton | CC | 0,097705 | 0,094992 | 0,102022 | %-2.63 |
 Uniswap | UNI | 6,15 | 5,88 | 6,22 | %4.12 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,37 | %1.06 |
 NEAR Protocol | NEAR | 2,57 | 2,38 | 2,58 | %6.66 |
 Avalanche | AVAX | 7,57 | 7,30 | 7,66 | %-0.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,075319 | 0,073326 | 0,075871 | %0.12 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.26 |
 Sui | SUI | 0,74 | 0,71 | 0,75 | %-2.29 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056707 | 0,055842 | 0,057040 | %0.86 |
 MemeCore | M | 1,20 | 1,14 | 1,20 | %1.62 |
 Tether Gold | XAUT | 4.388,49 | 4.302,81 | 4.389,16 | %0.81 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 113,14 | 108,12 | 114,36 | %2.1 |
 Bittensor | TAO | 238,79 | 230,01 | 244,36 | %-2.29 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.11 |
 Mantle | MNT | 0,59 | 0,57 | 0,59 | %1.54 |
 Aave | AAVE | 124,37 | 120,57 | 125,34 | %2.29 |
 PAX Gold | PAXG | 4.391,77 | 4.309,71 | 4.392,22 | %0.91 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.04 |
 Polkadot | DOT | 1,09 | 1,07 | 1,16 | %-0.52 |
 Ondo | ONDO | 0,356162 | 0,342359 | 0,358455 | %1.8 |
 World Liberty Financial | WLFI | 0,052405 | 0,048282 | 0,056965 | %-6.69 |
 Morpho | MORPHO | 2,37 | 2,25 | 2,38 | %6.38 |
 Internet Computer | ICP | 2,80 | 2,70 | 2,83 | %1.93 |
 Pump.fun | PUMP | 0,003710 | 0,003566 | 0,003920 | %-4.96 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.48 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %0.03 |
 Worldcoin | WLD | 0,408535 | 0,391882 | 0,410786 | %0.83 |
 Ethena | ENA | 0,146773 | 0,141387 | 0,150054 | %-0.23 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %0.1 |
 Sky | SKY | 0,059075 | 0,058078 | 0,061385 | %1.44 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,97 | 1,93 | 1,97 | %0.88 |
 Bitway | BTW | 0,50 | 0,451093 | 0,52 | %6.34 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Venice Token | VVV | 25,42 | 22,72 | 25,60 | %6.72 |
 Ethereum Classic | ETC | 7,67 | 7,43 | 7,78 | %-0.56 |
 Lighter | LIT | 4,62 | 4,29 | 4,67 | %2.6 |
 Pi Network | PI | 0,094887 | 0,093487 | 0,097005 | %-1.12 |
 POL (ex-MATIC) | POL | 0,095821 | 0,091382 | 0,095922 | %5.12 |
 Kaspa | KAS | 0,035800 | 0,033962 | 0,038230 | %-4.96 |
 Gate | GT | 9,20 | 9,03 | 9,51 | %1.65 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 7,04 | 6,83 | 7,05 | %2.61 |
 Arbitrum | ARB | 0,143475 | 0,138315 | 0,153242 | %-3.17 |
 Quant | QNT | 64,83 | 63,82 | 66,38 | %-0.63 |
 Cosmos Hub | ATOM | 1,73 | 1,70 | 1,82 | %-3.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.04 |
 JUST | JST | 0,102534 | 0,102366 | 0,104605 | %-0.85 |
 Algorand | ALGO | 0,091864 | 0,088207 | 0,098091 | %-6.02 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,241068 | 0,220170 | 0,243100 | %7.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Dash | DASH | 57,34 | 53,95 | 57,28 | %1.12 |
 Stable | STABLE | 0,028028 | 0,026503 | 0,030465 | %-3.93 |
 Render | RENDER | 1,40 | 1,36 | 1,43 | %0.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 2,17 | 2,07 | 2,18 | %2.69 |
 Filecoin | FIL | 0,80 | 0,77 | 0,81 | %-1 |
 VeChain | VET | 0,007377 | 0,007198 | 0,008416 | %-6.09 |
 Ether.fi | ETHFI | 0,65 | 0,61 | 0,72 | %3.83 |
 Beldex | BDX | 0,077049 | 0,076570 | 0,077185 | %0.35 |
 Injective | INJ | 5,90 | 5,75 | 6,04 | %-2.23 |
 Aerodrome Finance | AERO | 0,57 | 0,54 | 0,57 | %4.85 |
 XDC Network | XDC | 0,028160 | 0,027724 | 0,028561 | %-0.39 |
 Official Trump | TRUMP | 2,01 | 1,91 | 2,02 | %1.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,241068 | %7,09 |
| Venice Token | VVV | 25,42 | %6,72 |
| NEAR Protocol | NEAR | 2,57 | %6,66 |
| Morpho | MORPHO | 2,37 | %6,38 |
| Bitway | BTW | 0,50 | %6,34 |
| POL (ex-MATIC) | POL | 0,095821 | %5,12 |
| Aerodrome Finance | AERO | 0,57 | %4,85 |
| Uniswap | UNI | 6,15 | %4,12 |
| Ether.fi | ETHFI | 0,65 | %3,83 |
| Ethereum | ETH | 2.501,75 | %3,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,052405 | %-6,69 |
| VeChain | VET | 0,007377 | %-6,09 |
| Algorand | ALGO | 0,091864 | %-6,02 |
| Pump.fun | PUMP | 0,003710 | %-4,96 |
| Kaspa | KAS | 0,035800 | %-4,96 |
| Bitcoin Cash | BCH | 228,28 | %-4,47 |
| Stable | STABLE | 0,028028 | %-3,93 |
| Cosmos Hub | ATOM | 1,73 | %-3,89 |
| Zcash | ZEC | 1.144,11 | %-3,63 |
| Arbitrum | ARB | 0,143475 | %-3,17 |
