Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.792,00 | 76.546,00 | 77.850,00 |  %-1.37 |
 Ethereum | ETH | 2.453,60 | 2.410,22 | 2.481,60 | %-0.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 710,45 | 704,72 | 717,01 | %-0.97 |
 XRP | XRP | 1,32 | 1,33 | 1,38 | %-3.79 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 98,67 | 98,59 | 101,18 | %-2.34 |
 TRON | TRX | 0,337418 | 0,337631 | 0,340962 | %-0.82 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.79 |
 Zcash | ZEC | 1.091,00 | 1.055,58 | 1.222,67 | %-11.01 |
 Hyperliquid | HYPE | 78,60 | 78,27 | 82,90 | %-4.94 |
 Dogecoin | DOGE | 0,083036 | 0,082747 | 0,085236 | %-2.49 |
 Rain | RAIN | 0,015590 | 0,015621 | 0,016130 | %-3.35 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 506,49 | 498,40 | 518,68 | %0.25 |
 WhiteBIT Coin | WBT | 79,53 | 79,19 | 80,50 | %-1.13 |
 Chainlink | LINK | 11,31 | 11,34 | 11,85 | %-4.06 |
 LEO Token | LEO | 9,08 | 9,02 | 9,23 | %-1.26 |
 Cardano | ADA | 0,201116 | 0,202408 | 0,212845 | %-5.2 |
 Stellar | XLM | 0,173442 | 0,174091 | 0,179519 | %-3.17 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 223,87 | 223,10 | 245,51 | %-8.68 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Litecoin | LTC | 51,97 | 51,68 | 53,30 | %-0.62 |
 Canton | CC | 0,095754 | 0,094992 | 0,102022 | %-5.83 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,34 | 1,37 | %-2.03 |
 Uniswap | UNI | 5,92 | 5,86 | 6,22 | %-1.49 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,31 | 7,35 | 7,74 | %-5.43 |
 Hedera | HBAR | 0,073332 | 0,073567 | 0,076266 | %-3.7 |
 NEAR Protocol | NEAR | 2,43 | 2,38 | 2,54 | %0.49 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.64 |
 Sui | SUI | 0,71 | 0,72 | 0,76 | %-6.43 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055856 | 0,055860 | 0,057015 | %-1.52 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %-2.02 |
 Tether Gold | XAUT | 4.334,82 | 4.302,81 | 4.374,71 | %-1.05 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,06 | 108,12 | 114,36 | %0.19 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Bittensor | TAO | 231,14 | 231,15 | 251,46 | %-8.04 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-2.93 |
 PAX Gold | PAXG | 4.338,75 | 4.309,71 | 4.375,67 | %-0.99 |
 Aave | AAVE | 121,33 | 120,57 | 123,51 | %-1.46 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-4.97 |
 Polkadot | DOT | 1,08 | 1,07 | 1,16 | %-1.84 |
 Ondo | ONDO | 0,344203 | 0,342359 | 0,353177 | %-2.62 |
 World Liberty Financial | WLFI | 0,050197 | 0,048282 | 0,056965 | %-10.43 |
 Morpho | MORPHO | 2,30 | 2,23 | 2,36 | %1.31 |
 Internet Computer | ICP | 2,72 | 2,70 | 2,83 | %-0.78 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.12 |
 Pump.fun | PUMP | 0,003644 | 0,003588 | 0,003996 | %-8.61 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %0 |
 Ethena | ENA | 0,141727 | 0,142334 | 0,150054 | %-5.15 |
 Worldcoin | WLD | 0,392732 | 0,394779 | 0,410244 | %-4.19 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Sky | SKY | 0,058226 | 0,058015 | 0,061385 | %-2.28 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-5.17 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,97 | %-1.41 |
 Bitway | BTW | 0,499233 | 0,451093 | 0,52 | %7.41 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.25 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,45 | 7,52 | 7,88 | %-5.04 |
 Venice Token | VVV | 24,14 | 22,72 | 25,60 | %2.2 |
 Lighter | LIT | 4,53 | 4,29 | 4,66 | %0.01 |
 Pi Network | PI | 0,093819 | 0,093966 | 0,097223 | %-2.52 |
 POL (ex-MATIC) | POL | 0,093346 | 0,090625 | 0,095058 | %0.72 |
 Gate | GT | 9,33 | 8,94 | 9,51 | %2.23 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Kaspa | KAS | 0,034143 | 0,034114 | 0,038772 | %-11.84 |
 KuCoin | KCS | 6,85 | 6,83 | 6,96 | %-0.74 |
 Quant | QNT | 63,99 | 63,98 | 66,38 | %-3.34 |
 Arbitrum | ARB | 0,138443 | 0,139184 | 0,153242 | %-6.24 |
 Cosmos Hub | ATOM | 1,71 | 1,72 | 1,82 | %-4.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.28 |
 JUST | JST | 0,102896 | 0,102366 | 0,104605 | %-1.72 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Algorand | ALGO | 0,088687 | 0,089089 | 0,098091 | %-8.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Jupiter | JUP | 0,224064 | 0,220170 | 0,238847 | %-1.56 |
 Stable | STABLE | 0,028084 | 0,028701 | 0,030465 | %-4.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Render | RENDER | 1,36 | 1,38 | 1,43 | %-4.09 |
 Dash | DASH | 54,43 | 53,95 | 57,58 | %-5.45 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 PancakeSwap | CAKE | 2,11 | 2,07 | 2,16 | %-2.09 |
 Filecoin | FIL | 0,77 | 0,78 | 0,81 | %-3.71 |
 VeChain | VET | 0,007207 | 0,007295 | 0,008416 | %-7.47 |
 Beldex | BDX | 0,076780 | 0,076570 | 0,077185 | %-0.09 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,72 | %-0.88 |
 Injective | INJ | 5,82 | 5,75 | 6,05 | %-3.22 |
 XDC Network | XDC | 0,027740 | 0,027772 | 0,028561 | %-2.56 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.01 |
 Flare | FLR | 0,006256 | 0,006255 | 0,006426 | %-2.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,499233 | %7,41 |
| Gate | GT | 9,33 | %2,23 |
| Venice Token | VVV | 24,14 | %2,20 |
| Morpho | MORPHO | 2,30 | %1,31 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,79 |
| POL (ex-MATIC) | POL | 0,093346 | %0,72 |
| NEAR Protocol | NEAR | 2,43 | %0,488220 |
| Monero | XMR | 506,49 | %0,246010 |
| OKB | OKB | 112,06 | %0,188940 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,021200 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,034143 | %-11,84 |
| Zcash | ZEC | 1.091,00 | %-11,01 |
| World Liberty Financial | WLFI | 0,050197 | %-10,43 |
| Bitcoin Cash | BCH | 223,87 | %-8,68 |
| Pump.fun | PUMP | 0,003644 | %-8,61 |
| Algorand | ALGO | 0,088687 | %-8,17 |
| Bittensor | TAO | 231,14 | %-8,04 |
| VeChain | VET | 0,007207 | %-7,47 |
| Sui | SUI | 0,71 | %-6,43 |
| Arbitrum | ARB | 0,138443 | %-6,24 |
