Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.746.876,00 | 3.719.024,00 | 3.814.436,00 |  %-1.42 |
 Ethereum | ETH | 119.487,00 | 117.102,00 | 120.615,00 | %-0.56 |
 Tether | USDT | 48,57 | 48,56 | 48,58 |  %0.2 |
 BNB | BNB | 34.742,00 | 34.239,00 | 35.142,00 | %-0.89 |
 XRP | XRP | 65,52 | 64,70 | 67,66 | %-2.91 |
 USDC | USDC | 48,59 | 48,57 | 48,60 | %0.22 |
 Solana | SOL | 4.849,86 | 4.789,96 | 4.960,33 | %-2.04 |
 TRON | TRX | 16,51 | 16,43 | 16,57 | %0.05 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,30 | 50,31 | %1.17 |
 Zcash | ZEC | 52.840,00 | 51.286,00 | 60.626,00 | %-12.63 |
 Hyperliquid | HYPE | 3.855,25 | 3.802,87 | 4.097,37 | %-5.49 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,18 | %-2.02 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-3.97 |
 USDS | USDS | 48,58 | 48,57 | 48,59 | %0.19 |
 Monero | XMR | 25.148,00 | 24.215,00 | 25.166,00 | %0.77 |
 WhiteBIT Coin | WBT | 3.878,79 | 3.847,56 | 3.937,24 | %-1.2 |
 Chainlink | LINK | 560,24 | 554,67 | 576,98 | %-2.32 |
 LEO Token | LEO | 442,02 | 439,58 | 448,49 | %-0.85 |
 Cardano | ADA | 10,18 | 9,93 | 10,44 | %-1.73 |
 Stellar | XLM | 8,59 | 8,48 | 8,81 | %-1.66 |
 Bitcoin Cash | BCH | 11.097,52 | 10.839,64 | 12.214,98 | %-9.04 |
 Dai | DAI | 48,57 | 48,57 | 48,59 | %0.17 |
 Ethena USDe | USDE | 48,56 | 48,55 | 48,57 | %0.19 |
 USD1 | USD1 | 48,56 | 48,54 | 48,56 | %0.2 |
 Litecoin | LTC | 2.583,18 | 2.511,05 | 2.578,89 | %0.64 |
 Canton | CC | 4,80 | 4,72 | 5,11 | %-4.86 |
 Uniswap | UNI | 295,85 | 284,66 | 296,77 | %0.13 |
 Gram (prev. Toncoin) | GRAM | 65,85 | 64,87 | 67,16 | %-1.42 |
 Hedera | HBAR | 3,67 | 3,63 | 3,75 | %-1.47 |
 Global Dollar | USDG | 48,58 | 48,57 | 48,60 | %0.19 |
 Avalanche | AVAX | 365,13 | 360,33 | 381,99 | %-3.89 |
 NEAR Protocol | NEAR | 119,50 | 115,64 | 123,37 | %-2.32 |
 Sui | SUI | 36,05 | 35,26 | 37,53 | %-3.4 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-2.37 |
 PayPal USD | PYUSD | 48,58 | 48,57 | 48,59 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.19 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %-2.26 |
 Tether Gold | XAUT | 210.260,00 | 209.054,00 | 214.903,00 | %-1.64 |
 MemeCore | M | 56,53 | 55,23 | 59,83 | %-5.18 |
 Circle USYC | USYC | 55,23 | 55,23 | 55,23 | %0.2 |
 Ripple USD | RLUSD | 48,59 | 48,57 | 48,60 | %0.2 |
 OKB | OKB | 5.306,25 | 5.262,04 | 5.519,25 | %-3.59 |
 Bittensor | TAO | 11.505,00 | 11.351,06 | 12.506,61 | %-7.96 |
 Ondo US Dollar Yield | USDY | 55,63 | 55,39 | 55,67 | %0.14 |
 Polkadot | DOT | 55,05 | 52,14 | 55,24 | %2.24 |
 Aster | ASTER | 34,41 | 33,58 | 35,39 | %-2.02 |
 Mantle | MNT | 27,98 | 27,57 | 29,22 | %-3.8 |
 Aave | AAVE | 5.965,22 | 5.858,10 | 6.089,92 | %-1.84 |
 PAX Gold | PAXG | 210.551,00 | 209.390,00 | 215.126,00 | %-1.59 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,77 | %-0.92 |
 Ondo | ONDO | 17,01 | 16,63 | 17,54 | %-2.88 |
 Morpho | MORPHO | 112,79 | 108,23 | 113,49 | %-0.4 |
 Internet Computer | ICP | 136,22 | 131,08 | 137,73 | %1.36 |
 Pump.fun | PUMP | 0,182221 | 0,174329 | 0,197614 | %-8.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.26 |
 USDD | USDD | 48,52 | 48,31 | 48,55 | %0.18 |
 Ethena | ENA | 7,12 | 6,94 | 7,39 | %-2.56 |
 Worldcoin | WLD | 19,55 | 19,19 | 20,27 | %-3.24 |
 Sky | SKY | 2,90 | 2,82 | 2,98 | %-1.56 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000169 | %-4.4 |
 USDGO | USDGO | 48,59 | 48,58 | 48,60 | %0.16 |
 Bitget Token | BGB | 94,46 | 93,52 | 96,14 | %-0.18 |
 Bitway | BTW | 24,34 | 21,87 | 24,74 | %11.44 |
 Falcon USD | USDF | 48,41 | 48,15 | 48,75 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,02 | 57,25 | %-0.08 |
 BFUSD | BFUSD | 48,57 | 48,55 | 48,57 | %0.2 |
 United Stables | U | 48,55 | 48,53 | 48,56 | %0.21 |
 Ethereum Classic | ETC | 371,57 | 365,63 | 387,34 | %-3.37 |
 Venice Token | VVV | 1.180,19 | 1.103,87 | 1.243,95 | %1.72 |
 Lighter | LIT | 215,90 | 208,21 | 226,45 | %-3.81 |
 Pi Network | PI | 4,67 | 4,59 | 4,74 | %-0.1 |
 POL (ex-MATIC) | POL | 4,54 | 4,40 | 4,75 | %-4.15 |
 Gate | GT | 450,34 | 434,14 | 462,17 | %1.8 |
 Arbitrum | ARB | 7,15 | 6,79 | 7,45 | %-2.28 |
 Kaspa | KAS | 1,72 | 1,69 | 1,91 | %-1.35 |
 Blockchain Capital | BCAP | 5.173,88 | 5.173,88 | 5.173,88 | %0.19 |
 Quant | QNT | 3.148,54 | 3.118,07 | 3.258,61 | %-3.42 |
 KuCoin | KCS | 336,41 | 331,63 | 340,29 | %-0.72 |
 Cosmos Hub | ATOM | 86,04 | 84,95 | 90,12 | %-3.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,63 | 59,87 | %-0.08 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-1.39 |
 NEXO | NEXO | 40,63 | 40,22 | 41,22 | %-1.06 |
 Algorand | ALGO | 4,47 | 4,37 | 4,83 | %-7.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,50 | 544,45 | 544,50 | %0.2 |
 Jupiter | JUP | 11,51 | 10,70 | 11,38 | %1.68 |
 Stable | STABLE | 1,44 | 1,39 | 1,48 | %2.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,20 | 54,20 | %0.2 |
 Render | RENDER | 68,86 | 67,08 | 70,75 | %-2.51 |
 Dash | DASH | 2.727,08 | 2.621,16 | 2.819,15 | %-2.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,96 | 50,97 | %0.2 |
 GHO | GHO | 48,51 | 48,50 | 48,52 | %0.22 |
 PancakeSwap | CAKE | 104,19 | 100,66 | 106,73 | %-2.19 |
 Ether.fi | ETHFI | 33,10 | 29,71 | 35,03 | %9.54 |
 Filecoin | FIL | 38,50 | 37,87 | 39,86 | %-2.95 |
 VeChain | VET | 0,365330 | 0,359609 | 0,408899 | %-5.27 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.43 |
 Injective | INJ | 292,24 | 279,59 | 298,51 | %-1.43 |
 Aptos | APT | 31,70 | 29,72 | 32,06 | %3.98 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-1.93 |
 Flare | FLR | 0,307269 | 0,306013 | 0,314327 | %-0.97 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,34 | %11,44 |
| Ether.fi | ETHFI | 33,10 | %9,54 |
| Aptos | APT | 31,70 | %3,98 |
| Stable | STABLE | 1,44 | %2,73 |
| Polkadot | DOT | 55,05 | %2,24 |
| Gate | GT | 450,34 | %1,80 |
| Venice Token | VVV | 1.180,19 | %1,72 |
| Jupiter | JUP | 11,51 | %1,68 |
| Internet Computer | ICP | 136,22 | %1,36 |
| Figure Heloc | FIGR_HELOC | 50,31 | %1,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.840,00 | %-12,63 |
| Bitcoin Cash | BCH | 11.097,52 | %-9,04 |
| Pump.fun | PUMP | 0,182221 | %-8,09 |
| Bittensor | TAO | 11.505,00 | %-7,96 |
| Algorand | ALGO | 4,47 | %-7,50 |
| Hyperliquid | HYPE | 3.855,25 | %-5,49 |
| VeChain | VET | 0,365330 | %-5,27 |
| MemeCore | M | 56,53 | %-5,18 |
| Canton | CC | 4,80 | %-4,86 |
| Pepe | PEPE | 0,000161 | %-4,40 |
