Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.734.181,00 | 3.718.947,00 | 3.814.358,00 |  %-1.61 |
 Ethereum | ETH | 118.957,00 | 117.100,00 | 120.612,00 | %-0.78 |
 Tether | USDT | 48,57 | 48,56 | 48,58 |  %0.18 |
 BNB | BNB | 34.575,00 | 34.238,00 | 35.260,00 | %-1.46 |
 XRP | XRP | 65,20 | 64,70 | 67,72 | %-3.24 |
 USDC | USDC | 48,59 | 48,57 | 48,59 | %0.2 |
 Solana | SOL | 4.821,99 | 4.789,86 | 4.961,51 | %-2.18 |
 TRON | TRX | 16,53 | 16,43 | 16,57 | %0.54 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,29 | 50,31 | %1.15 |
 Zcash | ZEC | 51.992,00 | 51.834,00 | 60.809,00 | %-13.52 |
 Hyperliquid | HYPE | 3.815,20 | 3.803,70 | 4.098,93 | %-6.2 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,18 | %-2.63 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-3.18 |
 USDS | USDS | 48,58 | 48,56 | 48,58 | %0.16 |
 Monero | XMR | 24.645,00 | 24.215,00 | 25.166,00 | %-0.89 |
 WhiteBIT Coin | WBT | 3.864,61 | 3.847,48 | 3.937,16 | %-1.37 |
 Chainlink | LINK | 557,17 | 554,66 | 576,97 | %-2.79 |
 LEO Token | LEO | 442,01 | 440,88 | 448,48 | %-0.92 |
 Cardano | ADA | 10,04 | 9,93 | 10,44 | %-2.53 |
 Stellar | XLM | 8,53 | 8,48 | 8,81 | %-2.23 |
 Dai | DAI | 48,58 | 48,57 | 48,59 | %0.16 |
 Bitcoin Cash | BCH | 11.018,37 | 10.839,41 | 12.258,11 | %-9.53 |
 Ethena USDe | USDE | 48,56 | 48,55 | 48,57 | %0.17 |
 USD1 | USD1 | 48,55 | 48,54 | 48,56 | %0.17 |
 Litecoin | LTC | 2.563,38 | 2.511,00 | 2.575,03 | %-0.17 |
 Canton | CC | 4,78 | 4,74 | 5,11 | %-6.2 |
 Gram (prev. Toncoin) | GRAM | 65,54 | 64,87 | 67,16 | %-1.66 |
 Uniswap | UNI | 291,02 | 284,65 | 297,10 | %-1.03 |
 Global Dollar | USDG | 48,58 | 48,57 | 48,59 | %0.16 |
 Hedera | HBAR | 3,65 | 3,63 | 3,75 | %-2.08 |
 Avalanche | AVAX | 362,27 | 360,32 | 381,98 | %-4.07 |
 NEAR Protocol | NEAR | 117,05 | 115,64 | 123,79 | %-2.28 |
 Sui | SUI | 35,63 | 35,26 | 37,53 | %-4.27 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000255 | %-3.02 |
 PayPal USD | PYUSD | 48,58 | 48,57 | 48,59 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,58 | 48,58 | 48,58 | %0.18 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %-2.73 |
 Tether Gold | XAUT | 209.831,00 | 209.527,00 | 214.899,00 | %-1.99 |
 Circle USYC | USYC | 55,23 | 55,23 | 55,23 | %0.18 |
 MemeCore | M | 55,49 | 55,57 | 59,95 | %-6.44 |
 Ripple USD | RLUSD | 48,59 | 48,57 | 48,59 | %0.17 |
 OKB | OKB | 5.294,88 | 5.279,13 | 5.519,13 | %-3.41 |
 Bittensor | TAO | 11.397,62 | 11.370,13 | 12.523,66 | %-7.13 |
 Ondo US Dollar Yield | USDY | 55,60 | 55,39 | 55,67 | %0.16 |
 Mantle | MNT | 27,94 | 27,57 | 29,22 | %-4.08 |
 Polkadot | DOT | 53,96 | 52,14 | 55,24 | %0.33 |
 Aster | ASTER | 33,92 | 33,58 | 35,39 | %-3.41 |
 Aave | AAVE | 5.904,44 | 5.857,98 | 6.115,55 | %-2.55 |
 PAX Gold | PAXG | 210.183,00 | 209.739,00 | 215.121,00 | %-1.92 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,77 | %0.93 |
 Ondo | ONDO | 16,77 | 16,63 | 17,55 | %-3.53 |
 Morpho | MORPHO | 110,56 | 108,23 | 114,98 | %-0.85 |
 Internet Computer | ICP | 134,89 | 131,08 | 137,73 | %0.69 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.41 |
 Pump.fun | PUMP | 0,176055 | 0,175941 | 0,200372 | %-10.76 |
 USDD | USDD | 48,46 | 48,31 | 48,55 | %0.05 |
 Ethena | ENA | 7,03 | 6,94 | 7,39 | %-3.5 |
 Worldcoin | WLD | 19,34 | 19,19 | 20,29 | %-2.72 |
 Sky | SKY | 2,92 | 2,82 | 2,98 | %-0.79 |
 USDGO | USDGO | 48,58 | 48,58 | 48,60 | %0.16 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000169 | %-5.17 |
 Bitget Token | BGB | 93,95 | 93,51 | 96,14 | %-0.4 |
 Bitway | BTW | 24,25 | 21,79 | 24,56 | %11.54 |
 Falcon USD | USDF | 48,42 | 48,15 | 48,75 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 57,02 | 57,25 | %-0.07 |
 BFUSD | BFUSD | 48,56 | 48,55 | 48,57 | %0.17 |
 United Stables | U | 48,55 | 48,53 | 48,56 | %0.19 |
 Ethereum Classic | ETC | 366,89 | 367,43 | 387,33 | %-4.41 |
 Venice Token | VVV | 1.143,12 | 1.103,85 | 1.243,92 | %-0.12 |
 Lighter | LIT | 209,33 | 208,20 | 228,13 | %-7.71 |
 Pi Network | PI | 4,64 | 4,59 | 4,74 | %0.03 |
 POL (ex-MATIC) | POL | 4,48 | 4,40 | 4,76 | %-4.88 |
 Gate | GT | 449,66 | 434,13 | 462,16 | %2.39 |
 Kaspa | KAS | 1,71 | 1,69 | 1,91 | %-2.59 |
 Blockchain Capital | BCAP | 5.173,77 | 5.173,77 | 5.173,77 | %0.18 |
 Arbitrum | ARB | 6,99 | 6,79 | 7,45 | %-2.94 |
 Cosmos Hub | ATOM | 88,09 | 84,95 | 92,00 | %-3.19 |
 KuCoin | KCS | 334,00 | 331,62 | 340,51 | %-1.28 |
 Quant | QNT | 3.120,61 | 3.123,36 | 3.293,07 | %-4.22 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,63 | 59,87 | %-0.08 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-0.88 |
 NEXO | NEXO | 40,40 | 40,22 | 41,26 | %-0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,49 | 544,44 | 544,49 | %0.19 |
 Algorand | ALGO | 4,38 | 4,41 | 4,91 | %-8.39 |
 Stable | STABLE | 1,43 | 1,39 | 1,48 | %1.53 |
 Jupiter | JUP | 11,05 | 10,70 | 11,38 | %-1.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,20 | 54,20 | %0.18 |
 Render | RENDER | 67,67 | 67,08 | 70,79 | %-3.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,96 | 50,96 | 50,96 | %0.19 |
 Dash | DASH | 2.667,56 | 2.621,10 | 2.830,81 | %-4.95 |
 GHO | GHO | 48,52 | 48,50 | 48,52 | %0.19 |
 PancakeSwap | CAKE | 103,49 | 100,66 | 107,12 | %-2.74 |
 Filecoin | FIL | 38,10 | 37,87 | 39,86 | %-3.36 |
 Ether.fi | ETHFI | 32,35 | 29,69 | 35,03 | %9.05 |
 VeChain | VET | 0,362840 | 0,362379 | 0,408891 | %-3.89 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.35 |
 Injective | INJ | 288,22 | 279,58 | 298,51 | %-2.16 |
 Aptos | APT | 31,98 | 29,72 | 31,97 | %5.28 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-1.55 |
 Usual USD | USD0 | 48,53 | 48,43 | 48,54 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,25 | %11,54 |
| Ether.fi | ETHFI | 32,35 | %9,05 |
| Aptos | APT | 31,98 | %5,28 |
| Gate | GT | 449,66 | %2,39 |
| Stable | STABLE | 1,43 | %1,53 |
| Figure Heloc | FIGR_HELOC | 50,31 | %1,15 |
| World Liberty Financial | WLFI | 2,77 | %0,93 |
| Internet Computer | ICP | 134,89 | %0,69 |
| HTX DAO | HTX | 0,000082 | %0,409080 |
| Beldex | BDX | 3,73 | %0,353340 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 51.992,00 | %-13,52 |
| Pump.fun | PUMP | 0,176055 | %-10,76 |
| Bitcoin Cash | BCH | 11.018,37 | %-9,53 |
| Algorand | ALGO | 4,38 | %-8,39 |
| Lighter | LIT | 209,33 | %-7,71 |
| Bittensor | TAO | 11.397,62 | %-7,13 |
| MemeCore | M | 55,49 | %-6,44 |
| Canton | CC | 4,78 | %-6,20 |
| Hyperliquid | HYPE | 3.815,20 | %-6,20 |
| Pepe | PEPE | 0,000159 | %-5,17 |
