Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.439,00 | 76.443,00 | 81.840,00 |  %-2.13 |
 Ethereum | ETH | 2.236,43 | 2.178,62 | 2.373,22 | %-3.6 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 715,40 | 682,36 | 753,04 | %-5.05 |
 XRP | XRP | 1,25 | 1,20 | 1,31 | %-3.39 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 97,71 | 92,64 | 102,94 | %-2.54 |
 TRON | TRX | 0,335667 | 0,328832 | 0,366528 |  %1.36 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-0.03 |
 Hyperliquid | HYPE | 92,79 | 78,52 | 96,70 | %16.94 |
 Zcash | ZEC | 1.267,20 | 1.189,27 | 1.392,21 | %1.28 |
 Dogecoin | DOGE | 0,076053 | 0,072687 | 0,081219 | %-3.22 |
 Monero | XMR | 591,39 | 588,32 | 646,20 | %0.16 |
 USDS | USDS | 1,00 | 0,99 | 1,00 | %-0.13 |
 WhiteBIT Coin | WBT | 74,97 | 73,07 | 78,58 | %-2.51 |
 LEO Token | LEO | 9,43 | 9,21 | 9,48 | %-0.31 |
 Chainlink | LINK | 11,04 | 10,30 | 11,99 | %-3.97 |
 Cardano | ADA | 0,193148 | 0,183186 | 0,208002 | %-3.15 |
 Stellar | XLM | 0,166410 | 0,158344 | 0,173470 | %-1.38 |
 Bitcoin Cash | BCH | 283,30 | 263,35 | 292,88 | %0.71 |
 NEAR Protocol | NEAR | 4,18 | 3,91 | 4,68 | %-6.82 |
 Rain | RAIN | 0,006578 | 0,006318 | 0,006994 | %4.43 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.19 |
 Litecoin | LTC | 55,97 | 53,15 | 58,81 | %-2.97 |
 Uniswap | UNI | 6,76 | 6,27 | 7,50 | %-4.22 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Avalanche | AVAX | 8,56 | 8,03 | 9,05 | %-2.2 |
 Canton | CC | 0,094659 | 0,090946 | 0,104542 | %-1.76 |
 Sui | SUI | 0,89 | 0,84 | 0,96 | %-3.1 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,11 | 1,23 | %-4.25 |
 Tether Gold | XAUT | 3.985,92 | 3.984,09 | 4.031,29 | %-0.81 |
 Hedera | HBAR | 0,071301 | 0,067097 | 0,075635 | %-3.83 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.1 |
 Quant | QNT | 194,23 | 175,48 | 199,57 | %-0.43 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-4.06 |
 Bittensor | TAO | 236,26 | 222,26 | 259,80 | %-5.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cronos | CRO | 0,051298 | 0,050147 | 0,054190 | %-3.08 |
 Ethena | ENA | 0,186141 | 0,166247 | 0,217081 | %-5.71 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0 |
 OKB | OKB | 112,37 | 106,67 | 114,44 | %1.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,02 | 1,00 | 1,09 | %-1.23 |
 Bitway | BTW | 1,46 | 1,44 | 1,88 | %-18.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000006 | %-1.35 |
 Aave | AAVE | 126,21 | 116,07 | 137,68 | %-3.8 |
 Ondo | ONDO | 0,390494 | 0,364375 | 0,434959 | %-4.8 |
 Pump.fun | PUMP | 0,004097 | 0,003787 | 0,004638 | %-3.9 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.44 |
 PAX Gold | PAXG | 3.993,29 | 3.991,90 | 4.037,90 | %-0.81 |
 Aster | ASTER | 0,69 | 0,66 | 0,73 | %-1.59 |
 World Liberty Financial | WLFI | 0,051609 | 0,050155 | 0,052180 | %0.16 |
 Polkadot | DOT | 0,95 | 0,88 | 1,02 | %-3.8 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Mantle | MNT | 0,479660 | 0,460439 | 0,51 | %-4.83 |
 Sky | SKY | 0,064303 | 0,062355 | 0,067516 | %-0.62 |
 Worldcoin | WLD | 0,398473 | 0,363096 | 0,442777 | %-4.64 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %2.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Morpho | MORPHO | 1,99 | 1,96 | 2,28 | %-9.29 |
 Internet Computer | ICP | 2,45 | 2,29 | 2,64 | %-4.57 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.21 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitget Token | BGB | 1,82 | 1,82 | 1,87 | %-2.02 |
 Ethereum Classic | ETC | 7,17 | 6,83 | 7,66 | %-3.52 |
 Arbitrum | ARB | 0,163935 | 0,149691 | 0,175464 | %-1.46 |
 Venice Token | VVV | 23,04 | 21,80 | 25,86 | %-2.31 |
 JUST | JST | 0,138516 | 0,135739 | 0,143728 | %-1.37 |
 KuCoin | KCS | 7,13 | 7,04 | 7,51 | %-4.56 |
 Gate | GT | 9,33 | 9,21 | 9,82 | %-3.75 |
 Kaspa | KAS | 0,034280 | 0,032869 | 0,037242 | %-3.93 |
 POL (ex-MATIC) | POL | 0,088332 | 0,083438 | 0,094634 | %-2.88 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.27 |
 Pi Network | PI | 0,078323 | 0,075554 | 0,081439 | %2.72 |
 Algorand | ALGO | 0,095093 | 0,090059 | 0,103300 | %-5.18 |
 Jupiter | JUP | 0,254778 | 0,239239 | 0,285725 | %-5.92 |
 Cosmos Hub | ATOM | 1,52 | 1,44 | 1,64 | %-5.59 |
 Render | RENDER | 1,56 | 1,46 | 1,72 | %-4.91 |
 NEXO | NEXO | 0,74 | 0,70 | 0,81 | %-6.66 |
 Injective | INJ | 7,32 | 6,97 | 8,18 | %-4.39 |
 Lighter | LIT | 2,92 | 2,60 | 3,35 | %2.62 |
 Filecoin | FIL | 0,84 | 0,78 | 0,92 | %-5.21 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %0.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 LayerZero | ZRO | 1,67 | 1,42 | 1,79 | %1.92 |
 PancakeSwap | CAKE | 1,89 | 1,85 | 2,11 | %-8.38 |
 Midnight | NIGHT | 0,038341 | 0,035428 | 0,040515 | %-3.08 |
 XDC Network | XDC | 0,031556 | 0,031024 | 0,033588 | %-4.46 |
 Dash | DASH | 47,97 | 45,73 | 52,44 | %-7.13 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,69 | %-8.49 |
 Pearl | PEARL | 1,62 | 1,49 | 1,85 | %-6.63 |
 Beldex | BDX | 0,073179 | 0,070485 | 0,075112 | %0.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Aptos | APT | 0,62 | 0,58 | 0,71 | %-7.18 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Stacks | STX | 0,279928 | 0,268878 | 0,303936 | %-2.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 92,79 | %16,94 |
| Rain | RAIN | 0,006578 | %4,43 |
| Pi Network | PI | 0,078323 | %2,72 |
| Lighter | LIT | 2,92 | %2,62 |
| HTX DAO | HTX | 0,000002 | %2,22 |
| LayerZero | ZRO | 1,67 | %1,92 |
| TRON | TRX | 0,335667 | %1,36 |
| Zcash | ZEC | 1.267,20 | %1,28 |
| OKB | OKB | 112,37 | %1,08 |
| Bitcoin Cash | BCH | 283,30 | %0,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,46 | %-18,44 |
| Morpho | MORPHO | 1,99 | %-9,29 |
| Ether.fi | ETHFI | 0,60 | %-8,49 |
| PancakeSwap | CAKE | 1,89 | %-8,38 |
| Aptos | APT | 0,62 | %-7,18 |
| Dash | DASH | 47,97 | %-7,13 |
| NEAR Protocol | NEAR | 4,18 | %-6,82 |
| NEXO | NEXO | 0,74 | %-6,66 |
| Pearl | PEARL | 1,62 | %-6,63 |
| Jupiter | JUP | 0,254778 | %-5,92 |
