Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.737.440,00 | 3.717.707,00 | 3.813.086,00 |  %-1.24 |
 Ethereum | ETH | 119.172,00 | 117.061,00 | 120.572,00 | %-0.22 |
 Tether | USDT | 48,55 | 48,55 | 48,56 |  %0.15 |
 BNB | BNB | 34.628,00 | 34.227,00 | 35.249,00 | %-1.02 |
 XRP | XRP | 65,32 | 64,68 | 67,70 | %-2.62 |
 USDC | USDC | 48,57 | 48,55 | 48,58 | %0.17 |
 Solana | SOL | 4.829,11 | 4.788,26 | 4.959,86 | %-1.56 |
 TRON | TRX | 16,54 | 16,42 | 16,56 | %0.61 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,28 | 50,29 | %1.13 |
 Zcash | ZEC | 52.662,00 | 51.817,00 | 60.789,00 | %-11.02 |
 Hyperliquid | HYPE | 3.843,15 | 3.802,43 | 4.097,56 | %-5 |
 Dogecoin | DOGE | 4,06 | 4,02 | 4,18 | %-2.19 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-2.51 |
 USDS | USDS | 48,56 | 48,55 | 48,57 | %0.14 |
 Monero | XMR | 24.670,00 | 24.207,00 | 25.157,00 | %-0.52 |
 WhiteBIT Coin | WBT | 3.869,83 | 3.846,20 | 3.935,85 | %-0.92 |
 Chainlink | LINK | 558,20 | 554,47 | 576,78 | %-2.12 |
 LEO Token | LEO | 441,85 | 440,73 | 448,33 | %-0.94 |
 Cardano | ADA | 10,05 | 9,92 | 10,44 | %-1.68 |
 Stellar | XLM | 8,54 | 8,47 | 8,81 | %-1.66 |
 Dai | DAI | 48,56 | 48,55 | 48,57 | %0.15 |
 Bitcoin Cash | BCH | 11.013,06 | 10.835,80 | 12.254,02 | %-9.28 |
 Ethena USDe | USDE | 48,55 | 48,53 | 48,55 | %0.14 |
 USD1 | USD1 | 48,54 | 48,52 | 48,54 | %0.14 |
 Litecoin | LTC | 2.564,65 | 2.510,17 | 2.574,17 | %0.35 |
 Canton | CC | 4,74 | 4,74 | 5,11 | %-5.4 |
 Gram (prev. Toncoin) | GRAM | 65,74 | 64,85 | 67,14 | %-0.59 |
 Uniswap | UNI | 292,02 | 284,56 | 297,00 | %0.38 |
 Global Dollar | USDG | 48,56 | 48,56 | 48,58 | %0.15 |
 Hedera | HBAR | 3,66 | 3,62 | 3,75 | %-1.28 |
 Avalanche | AVAX | 362,71 | 360,20 | 381,85 | %-3.44 |
 NEAR Protocol | NEAR | 117,70 | 115,60 | 123,74 | %-1.27 |
 Sui | SUI | 35,67 | 35,24 | 37,52 | %-3.55 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000255 | %-2.56 |
 PayPal USD | PYUSD | 48,56 | 48,56 | 48,58 | %0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,57 | 48,57 | 48,57 | %0.15 |
 Cronos | CRO | 2,73 | 2,71 | 2,83 | %-2.6 |
 Tether Gold | XAUT | 210.360,00 | 209.457,00 | 214.827,00 | %-1.64 |
 Circle USYC | USYC | 55,21 | 55,21 | 55,21 | %0.16 |
 MemeCore | M | 55,59 | 55,55 | 59,93 | %-5.22 |
 Ripple USD | RLUSD | 48,57 | 48,56 | 48,58 | %0.15 |
 OKB | OKB | 5.296,83 | 5.277,37 | 5.517,29 | %-3.2 |
 Bittensor | TAO | 11.402,38 | 11.366,34 | 12.519,48 | %-6.72 |
 Ondo US Dollar Yield | USDY | 55,60 | 55,38 | 55,65 | %0.22 |
 Polkadot | DOT | 54,51 | 52,12 | 55,22 | %1.72 |
 Aster | ASTER | 34,09 | 33,56 | 35,38 | %-2.19 |
 Mantle | MNT | 27,90 | 27,56 | 29,21 | %-3.93 |
 Aave | AAVE | 5.921,06 | 5.856,03 | 6.113,51 | %-1.75 |
 PAX Gold | PAXG | 210.658,00 | 209.669,00 | 215.050,00 | %-1.59 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,77 | %1.21 |
 Ondo | ONDO | 16,80 | 16,63 | 17,54 | %-2.62 |
 Morpho | MORPHO | 110,37 | 108,19 | 114,94 | %-0.25 |
 Internet Computer | ICP | 135,50 | 131,03 | 137,69 | %2.14 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.66 |
 Pump.fun | PUMP | 0,177682 | 0,175882 | 0,200305 | %-8.79 |
 USDD | USDD | 48,45 | 48,29 | 48,54 | %0 |
 Ethena | ENA | 7,04 | 6,94 | 7,38 | %-2.77 |
 Worldcoin | WLD | 19,38 | 19,19 | 20,28 | %-1.44 |
 Sky | SKY | 2,93 | 2,82 | 2,98 | %0.56 |
 USDGO | USDGO | 48,57 | 48,56 | 48,58 | %0.13 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000169 | %-4.68 |
 Bitget Token | BGB | 93,94 | 93,48 | 96,11 | %-0.72 |
 Falcon USD | USDF | 48,39 | 48,14 | 48,73 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 57,00 | 57,23 | %-0.1 |
 BFUSD | BFUSD | 48,55 | 48,54 | 48,56 | %0.14 |
 Bitway | BTW | 23,58 | 21,79 | 24,55 | %8 |
 United Stables | U | 48,53 | 48,52 | 48,54 | %0.16 |
 Ethereum Classic | ETC | 368,54 | 367,30 | 387,20 | %-3.72 |
 Venice Token | VVV | 1.167,20 | 1.103,48 | 1.243,51 | %3.26 |
 Lighter | LIT | 212,77 | 208,13 | 228,05 | %-5.76 |
 Pi Network | PI | 4,63 | 4,59 | 4,74 | %0.48 |
 Gate | GT | 457,33 | 433,99 | 462,00 | %4.26 |
 POL (ex-MATIC) | POL | 4,48 | 4,40 | 4,76 | %-4.46 |
 Kaspa | KAS | 1,70 | 1,69 | 1,91 | %-2.92 |
 Blockchain Capital | BCAP | 5.172,05 | 5.172,05 | 5.172,05 | %0.15 |
 Arbitrum | ARB | 6,99 | 6,79 | 7,44 | %-1.53 |
 Cosmos Hub | ATOM | 87,41 | 84,92 | 91,97 | %-1.88 |
 KuCoin | KCS | 334,38 | 331,51 | 340,40 | %-0.89 |
 Quant | QNT | 3.128,98 | 3.122,32 | 3.291,97 | %-3.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,61 | 59,85 | %-0.1 |
 JUST | JST | 5,04 | 5,02 | 5,14 | %-0.97 |
 NEXO | NEXO | 40,39 | 40,21 | 41,25 | %-0.98 |
 Algorand | ALGO | 4,42 | 4,41 | 4,91 | %-6.74 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,31 | 544,26 | 544,31 | %0.16 |
 Stable | STABLE | 1,43 | 1,39 | 1,48 | %3.2 |
 Jupiter | JUP | 11,08 | 10,69 | 11,37 | %-0.88 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,18 | 54,18 | 54,18 | %0.16 |
 Render | RENDER | 67,73 | 67,06 | 70,77 | %-2.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,95 | 50,94 | 50,95 | %0.16 |
 Dash | DASH | 2.678,25 | 2.620,23 | 2.829,87 | %-3.34 |
 GHO | GHO | 48,50 | 48,48 | 48,51 | %0.16 |
 PancakeSwap | CAKE | 103,92 | 100,63 | 107,09 | %-2.7 |
 Ether.fi | ETHFI | 32,66 | 29,68 | 35,01 | %11.02 |
 Filecoin | FIL | 38,09 | 37,85 | 39,84 | %-2.95 |
 VeChain | VET | 0,363137 | 0,362258 | 0,408754 | %-2.04 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.62 |
 Injective | INJ | 288,58 | 279,49 | 298,41 | %-0.35 |
 Aptos | APT | 31,88 | 29,71 | 31,96 | %5.95 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.71 |
 Usual USD | USD0 | 48,50 | 48,42 | 48,52 | %0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 32,66 | %11,02 |
| Bitway | BTW | 23,58 | %8,00 |
| Aptos | APT | 31,88 | %5,95 |
| Gate | GT | 457,33 | %4,26 |
| Venice Token | VVV | 1.167,20 | %3,26 |
| Stable | STABLE | 1,43 | %3,20 |
| Internet Computer | ICP | 135,50 | %2,14 |
| Polkadot | DOT | 54,51 | %1,72 |
| World Liberty Financial | WLFI | 2,76 | %1,21 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.662,00 | %-11,02 |
| Bitcoin Cash | BCH | 11.013,06 | %-9,28 |
| Pump.fun | PUMP | 0,177682 | %-8,79 |
| Algorand | ALGO | 4,42 | %-6,74 |
| Bittensor | TAO | 11.402,38 | %-6,72 |
| Lighter | LIT | 212,77 | %-5,76 |
| Canton | CC | 4,74 | %-5,40 |
| MemeCore | M | 55,59 | %-5,22 |
| Hyperliquid | HYPE | 3.843,15 | %-5,00 |
| Pepe | PEPE | 0,000159 | %-4,68 |
