Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.729.900,00 | 3.720.256,00 | 3.815.700,00 |  %-1.41 |
 Ethereum | ETH | 119.029,00 | 117.141,00 | 120.655,00 | %-0.22 |
 Tether | USDT | 48,59 | 48,58 | 48,60 |  %0.2 |
 BNB | BNB | 34.570,00 | 34.251,00 | 35.273,00 | %-0.77 |
 XRP | XRP | 65,06 | 64,73 | 67,74 | %-2.79 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.21 |
 Solana | SOL | 4.806,51 | 4.791,54 | 4.963,26 | %-1.63 |
 TRON | TRX | 16,56 | 16,44 | 16,57 | %0.7 |
 Figure Heloc | FIGR_HELOC | 50,32 | 49,31 | 50,33 | %1.18 |
 Zcash | ZEC | 52.533,00 | 51.852,00 | 60.830,00 | %-11.65 |
 Hyperliquid | HYPE | 3.831,64 | 3.805,04 | 4.100,37 | %-4.76 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,19 | %-2.29 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-1.88 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.2 |
 Monero | XMR | 24.692,00 | 24.223,00 | 25.175,00 | %0.03 |
 WhiteBIT Coin | WBT | 3.861,77 | 3.848,84 | 3.938,55 | %-1.11 |
 Chainlink | LINK | 556,20 | 556,65 | 577,17 | %-1.83 |
 LEO Token | LEO | 446,62 | 445,47 | 448,64 | %-0.23 |
 Cardano | ADA | 10,01 | 9,93 | 10,45 | %-1.74 |
 Stellar | XLM | 8,51 | 8,48 | 8,81 | %-1.93 |
 Dai | DAI | 48,59 | 48,59 | 48,61 | %0.18 |
 Bitcoin Cash | BCH | 10.975,98 | 10.843,23 | 12.262,42 | %-9.32 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,58 | %0.19 |
 USD1 | USD1 | 48,57 | 48,56 | 48,58 | %0.19 |
 Litecoin | LTC | 2.558,27 | 2.511,89 | 2.576,51 | %0 |
 Canton | CC | 4,76 | 4,75 | 5,11 | %-4.79 |
 Gram (prev. Toncoin) | GRAM | 65,89 | 64,89 | 67,18 | %0.02 |
 Uniswap | UNI | 291,18 | 284,75 | 297,21 | %0.47 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.19 |
 Hedera | HBAR | 3,65 | 3,63 | 3,75 | %-1.37 |
 Avalanche | AVAX | 362,12 | 360,45 | 382,11 | %-3.29 |
 NEAR Protocol | NEAR | 118,64 | 115,68 | 123,83 | %0.23 |
 Sui | SUI | 35,51 | 35,27 | 37,54 | %-3.68 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000255 | %-2.43 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.2 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %-2.3 |
 Tether Gold | XAUT | 210.508,00 | 209.601,00 | 214.974,00 | %-1.47 |
 MemeCore | M | 55,74 | 55,59 | 59,97 | %-4.96 |
 Circle USYC | USYC | 55,25 | 55,25 | 55,25 | %0.2 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.18 |
 OKB | OKB | 5.291,96 | 5.293,69 | 5.521,08 | %-3.77 |
 Bittensor | TAO | 11.409,05 | 11.387,57 | 12.528,06 | %-6.69 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,41 | 55,69 | %0.27 |
 Polkadot | DOT | 54,32 | 52,16 | 55,26 | %1.89 |
 Aster | ASTER | 34,04 | 33,59 | 35,40 | %-2.48 |
 Mantle | MNT | 27,63 | 27,58 | 29,23 | %-4.59 |
 Aave | AAVE | 5.912,70 | 5.860,05 | 6.117,70 | %-1.59 |
 PAX Gold | PAXG | 210.804,00 | 209.813,00 | 215.197,00 | %-1.41 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,77 | %1.09 |
 Ondo | ONDO | 16,78 | 16,64 | 17,55 | %-2.47 |
 Morpho | MORPHO | 110,27 | 108,26 | 115,02 | %-0.35 |
 Internet Computer | ICP | 135,89 | 131,12 | 137,78 | %2.28 |
 Pump.fun | PUMP | 0,178247 | 0,176003 | 0,200442 | %-8.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.3 |
 USDD | USDD | 48,48 | 48,32 | 48,57 | %0.05 |
 Ethena | ENA | 7,02 | 6,94 | 7,39 | %-2.62 |
 Worldcoin | WLD | 19,31 | 19,20 | 20,30 | %-1.36 |
 Sky | SKY | 2,92 | 2,82 | 2,98 | %-0.32 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.19 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000169 | %-4.62 |
 Bitway | BTW | 24,39 | 21,78 | 24,57 | %12.1 |
 Bitget Token | BGB | 93,95 | 93,55 | 96,17 | %-0.96 |
 Falcon USD | USDF | 48,43 | 48,17 | 48,76 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,15 | 57,04 | 57,27 | %0.04 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.18 |
 United Stables | U | 48,57 | 48,55 | 48,57 | %0.22 |
 Ethereum Classic | ETC | 368,58 | 367,56 | 387,47 | %-3.66 |
 Venice Token | VVV | 1.178,17 | 1.102,07 | 1.244,36 | %6.53 |
 Lighter | LIT | 212,11 | 208,27 | 229,24 | %-5.13 |
 Pi Network | PI | 4,62 | 4,59 | 4,74 | %0.4 |
 Gate | GT | 451,93 | 434,28 | 462,32 | %3.23 |
 POL (ex-MATIC) | POL | 4,48 | 4,40 | 4,76 | %-4.52 |
 Blockchain Capital | BCAP | 5.175,59 | 5.175,59 | 5.175,59 | %0.2 |
 Kaspa | KAS | 1,70 | 1,71 | 1,91 | %-3.62 |
 Cosmos Hub | ATOM | 87,86 | 84,98 | 92,17 | %-2.06 |
 Arbitrum | ARB | 6,92 | 6,79 | 7,45 | %-2.3 |
 KuCoin | KCS | 334,61 | 331,74 | 340,63 | %-0.76 |
 Quant | QNT | 3.130,69 | 3.130,75 | 3.294,23 | %-3.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,76 | 59,65 | 59,89 | %0.04 |
 JUST | JST | 5,05 | 5,02 | 5,15 | %-0.5 |
 NEXO | NEXO | 40,34 | 40,26 | 41,28 | %-0.79 |
 Algorand | ALGO | 4,42 | 4,43 | 4,91 | %-6.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,68 | 544,63 | 544,68 | %0.21 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %0.66 |
 Jupiter | JUP | 11,14 | 10,70 | 11,38 | %0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.2 |
 Render | RENDER | 67,67 | 67,10 | 70,82 | %-2.43 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.21 |
 Dash | DASH | 2.657,27 | 2.622,02 | 2.834,60 | %-4.57 |
 GHO | GHO | 48,53 | 48,51 | 48,54 | %0.21 |
 PancakeSwap | CAKE | 103,59 | 100,70 | 107,43 | %-3.45 |
 Ether.fi | ETHFI | 32,78 | 29,34 | 35,04 | %11.93 |
 Filecoin | FIL | 38,00 | 37,88 | 39,87 | %-3.46 |
 VeChain | VET | 0,362759 | 0,366314 | 0,409035 | %-0.15 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.58 |
 Injective | INJ | 287,73 | 279,68 | 298,61 | %-1.22 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-1.75 |
 Aptos | APT | 31,67 | 29,73 | 31,84 | %5.43 |
 Usual USD | USD0 | 48,53 | 48,45 | 48,55 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,39 | %12,10 |
| Ether.fi | ETHFI | 32,78 | %11,93 |
| Venice Token | VVV | 1.178,17 | %6,53 |
| Aptos | APT | 31,67 | %5,43 |
| Gate | GT | 451,93 | %3,23 |
| Internet Computer | ICP | 135,89 | %2,28 |
| Polkadot | DOT | 54,32 | %1,89 |
| Figure Heloc | FIGR_HELOC | 50,32 | %1,18 |
| World Liberty Financial | WLFI | 2,74 | %1,09 |
| TRON | TRX | 16,56 | %0,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.533,00 | %-11,65 |
| Bitcoin Cash | BCH | 10.975,98 | %-9,32 |
| Pump.fun | PUMP | 0,178247 | %-8,06 |
| Bittensor | TAO | 11.409,05 | %-6,69 |
| Algorand | ALGO | 4,42 | %-6,23 |
| Lighter | LIT | 212,11 | %-5,13 |
| MemeCore | M | 55,74 | %-4,96 |
| Canton | CC | 4,76 | %-4,79 |
| Hyperliquid | HYPE | 3.831,64 | %-4,76 |
| Pepe | PEPE | 0,000159 | %-4,62 |
