Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.113,00 | 3.728.763,00 | 3.814.334,00 |  %-1 |
 Ethereum | ETH | 119.207,00 | 117.099,00 | 120.612,00 |  %0.23 |
 Tether | USDT | 48,57 | 48,56 | 48,58 | %0.19 |
 BNB | BNB | 34.692,00 | 34.238,00 | 35.260,00 | %-0.75 |
 XRP | XRP | 65,69 | 65,24 | 67,81 | %-2.71 |
 USDC | USDC | 48,58 | 48,57 | 48,59 | %0.19 |
 Solana | SOL | 4.850,32 | 4.803,23 | 4.961,48 | %-1.34 |
 TRON | TRX | 16,55 | 16,43 | 16,55 | %0.82 |
 Figure Heloc | FIGR_HELOC | 50,30 | 49,29 | 50,18 | %1.24 |
 Zcash | ZEC | 55.016,00 | 54.131,00 | 60.866,00 | %-8.84 |
 Hyperliquid | HYPE | 3.898,46 | 3.828,57 | 4.098,90 | %-3.47 |
 Dogecoin | DOGE | 4,08 | 4,02 | 4,19 | %-1.96 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.15 |
 USDS | USDS | 48,57 | 48,56 | 48,59 | %0.17 |
 Monero | XMR | 24.920,00 | 24.215,00 | 25.166,00 | %2.09 |
 WhiteBIT Coin | WBT | 3.874,86 | 3.847,46 | 3.937,14 | %-0.65 |
 Chainlink | LINK | 564,27 | 559,66 | 576,97 | %-0.77 |
 LEO Token | LEO | 446,42 | 446,03 | 448,60 | %0.25 |
 Cardano | ADA | 10,13 | 9,99 | 10,44 | %-1.03 |
 Stellar | XLM | 8,59 | 8,53 | 8,81 | %-2.12 |
 Dai | DAI | 48,57 | 48,57 | 48,59 | %0.16 |
 Bitcoin Cash | BCH | 10.985,32 | 10.850,69 | 12.258,04 | %-9.52 |
 Ethena USDe | USDE | 48,56 | 48,55 | 48,57 | %0.17 |
 USD1 | USD1 | 48,55 | 48,54 | 48,56 | %0.19 |
 Litecoin | LTC | 2.551,12 | 2.510,99 | 2.591,91 | %-1.03 |
 Canton | CC | 4,82 | 4,76 | 5,13 | %-3.64 |
 Gram (prev. Toncoin) | GRAM | 65,80 | 64,87 | 67,16 | %-0.86 |
 Uniswap | UNI | 292,74 | 284,65 | 301,95 | %-2.73 |
 Hedera | HBAR | 3,67 | 3,63 | 3,75 | %-0.86 |
 Global Dollar | USDG | 48,58 | 48,57 | 48,59 | %0.19 |
 NEAR Protocol | NEAR | 122,24 | 115,64 | 123,78 | %2.45 |
 Avalanche | AVAX | 367,55 | 365,39 | 381,98 | %-2.13 |
 Sui | SUI | 35,85 | 35,62 | 37,55 | %-4 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000255 | %-1.94 |
 PayPal USD | PYUSD | 48,58 | 48,57 | 48,59 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,58 | 48,58 | 48,58 | %0.19 |
 Cronos | CRO | 2,73 | 2,72 | 2,87 | %-3.59 |
 Tether Gold | XAUT | 209.999,00 | 209.832,00 | 214.897,00 | %-1.54 |
 MemeCore | M | 56,46 | 55,89 | 59,95 | %-2.32 |
 Circle USYC | USYC | 55,23 | 55,23 | 55,23 | %0.2 |
 Ripple USD | RLUSD | 48,59 | 48,57 | 48,59 | %0.19 |
 OKB | OKB | 5.408,70 | 5.343,91 | 5.580,58 | %-0.17 |
 Bittensor | TAO | 11.653,69 | 11.500,14 | 12.523,58 | %-5.23 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,39 | 55,67 | %0.2 |
 Polkadot | DOT | 54,52 | 52,14 | 54,89 | %1.83 |
 Aster | ASTER | 34,28 | 33,58 | 35,76 | %-2.9 |
 Aave | AAVE | 5.959,98 | 5.857,95 | 6.115,51 | %-1.48 |
 Mantle | MNT | 27,83 | 27,75 | 29,32 | %-4.25 |
 PAX Gold | PAXG | 210.114,00 | 209.894,00 | 215.120,00 | %-1.56 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,77 | %1.72 |
 Ondo | ONDO | 16,91 | 16,68 | 17,55 | %-2.52 |
 Pump.fun | PUMP | 0,185941 | 0,184078 | 0,201034 | %-7.36 |
 Morpho | MORPHO | 110,64 | 108,23 | 114,98 | %-0.22 |
 Internet Computer | ICP | 137,04 | 131,08 | 137,44 | %1.29 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.64 |
 USDD | USDD | 48,47 | 48,31 | 48,55 | %0.06 |
 Ethena | ENA | 7,07 | 6,97 | 7,41 | %-3.85 |
 Worldcoin | WLD | 19,49 | 19,33 | 20,29 | %-3.57 |
 Sky | SKY | 2,90 | 2,82 | 3,04 | %-2.34 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000169 | %-4.01 |
 USDGO | USDGO | 48,59 | 48,58 | 48,60 | %0.18 |
 Bitget Token | BGB | 94,32 | 93,51 | 96,14 | %-1.22 |
 Bitway | BTW | 24,24 | 21,68 | 24,41 | %11.55 |
 Falcon USD | USDF | 48,42 | 48,15 | 48,75 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,02 | 57,25 | %-0.06 |
 BFUSD | BFUSD | 48,57 | 48,55 | 48,57 | %0.19 |
 United Stables | U | 48,55 | 48,53 | 48,56 | %0.21 |
 Ethereum Classic | ETC | 374,73 | 370,00 | 390,36 | %-3.22 |
 Venice Token | VVV | 1.194,83 | 1.082,07 | 1.243,92 | %8.18 |
 Lighter | LIT | 225,98 | 211,47 | 229,16 | %2.02 |
 Pi Network | PI | 4,66 | 4,57 | 4,74 | %1.67 |
 Kaspa | KAS | 1,76 | 1,74 | 1,91 | %-0.23 |
 Gate | GT | 454,82 | 434,13 | 462,15 | %3.7 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,77 | %-3.11 |
 Arbitrum | ARB | 7,11 | 7,08 | 7,47 | %-3.3 |
 Blockchain Capital | BCAP | 5.173,74 | 5.173,74 | 5.173,74 | %0.19 |
 Cosmos Hub | ATOM | 87,07 | 84,95 | 92,14 | %-2.9 |
 Quant | QNT | 3.157,47 | 3.149,13 | 3.293,05 | %-2.18 |
 KuCoin | KCS | 334,28 | 331,62 | 340,51 | %-0.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,63 | 59,87 | %-0.06 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-0.01 |
 Algorand | ALGO | 4,50 | 4,52 | 4,91 | %-6.59 |
 NEXO | NEXO | 40,67 | 40,41 | 41,26 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,49 | 544,43 | 544,49 | %0.2 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %4.54 |
 Jupiter | JUP | 11,11 | 10,70 | 11,38 | %-0.74 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,20 | 54,20 | %0.2 |
 Render | RENDER | 68,64 | 67,26 | 71,44 | %-3.45 |
 Dash | DASH | 2.725,78 | 2.671,35 | 2.888,41 | %-5.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,96 | 50,96 | 50,96 | %0.2 |
 GHO | GHO | 48,52 | 48,50 | 48,52 | %0.22 |
 PancakeSwap | CAKE | 103,29 | 100,66 | 109,29 | %-4.41 |
 VeChain | VET | 0,374173 | 0,360316 | 0,408888 | %3.17 |
 Filecoin | FIL | 38,47 | 38,24 | 39,99 | %-2.92 |
 Ether.fi | ETHFI | 32,67 | 29,19 | 35,03 | %11.7 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.68 |
 Injective | INJ | 292,85 | 279,58 | 298,51 | %0.07 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.95 |
 Aptos | APT | 31,44 | 29,72 | 31,58 | %3.19 |
 Usual USD | USD0 | 48,52 | 48,43 | 48,54 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 32,67 | %11,70 |
| Bitway | BTW | 24,24 | %11,55 |
| Venice Token | VVV | 1.194,83 | %8,18 |
| Stable | STABLE | 1,44 | %4,54 |
| Gate | GT | 454,82 | %3,70 |
| Aptos | APT | 31,44 | %3,19 |
| VeChain | VET | 0,374173 | %3,17 |
| NEAR Protocol | NEAR | 122,24 | %2,45 |
| Monero | XMR | 24.920,00 | %2,09 |
| Lighter | LIT | 225,98 | %2,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 10.985,32 | %-9,52 |
| Zcash | ZEC | 55.016,00 | %-8,84 |
| Pump.fun | PUMP | 0,185941 | %-7,36 |
| Algorand | ALGO | 4,50 | %-6,59 |
| Bittensor | TAO | 11.653,69 | %-5,23 |
| Dash | DASH | 2.725,78 | %-5,16 |
| PancakeSwap | CAKE | 103,29 | %-4,41 |
| Mantle | MNT | 27,83 | %-4,25 |
| Pepe | PEPE | 0,000160 | %-4,01 |
| Sui | SUI | 35,85 | %-4,00 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
