Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.302,00 | 3.729.484,00 | 3.815.072,00 |  %-1.62 |
 Ethereum | ETH | 118.615,00 | 117.122,00 | 120.635,00 | %-0.52 |
 Tether | USDT | 48,58 | 48,57 | 48,59 |  %0.21 |
 BNB | BNB | 34.538,00 | 34.245,00 | 35.267,00 | %-1.21 |
 XRP | XRP | 64,99 | 65,25 | 67,83 | %-3.55 |
 USDC | USDC | 48,59 | 48,58 | 48,60 | %0.22 |
 Solana | SOL | 4.813,66 | 4.804,16 | 4.962,44 | %-2.08 |
 TRON | TRX | 16,54 | 16,43 | 16,57 | %0.72 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,30 | 50,32 | %1.25 |
 Zcash | ZEC | 52.825,00 | 53.106,00 | 60.877,00 | %-12.38 |
 Hyperliquid | HYPE | 3.848,28 | 3.829,31 | 4.099,70 | %-4.94 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,19 | %-2.78 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-0.56 |
 USDS | USDS | 48,59 | 48,57 | 48,60 | %0.21 |
 Monero | XMR | 24.746,00 | 24.219,00 | 25.170,00 | %-0.09 |
 WhiteBIT Coin | WBT | 3.858,52 | 3.848,21 | 3.937,90 | %-1.28 |
 Chainlink | LINK | 558,60 | 559,77 | 577,08 | %-1.79 |
 LEO Token | LEO | 446,49 | 446,12 | 448,69 | %0.26 |
 Cardano | ADA | 9,96 | 9,99 | 10,44 | %-2.84 |
 Stellar | XLM | 8,52 | 8,53 | 8,81 | %-2.79 |
 Dai | DAI | 48,59 | 48,58 | 48,60 | %0.22 |
 Ethena USDe | USDE | 48,57 | 48,56 | 48,58 | %0.2 |
 Bitcoin Cash | BCH | 10.881,37 | 10.852,79 | 12.260,41 | %-10.26 |
 USD1 | USD1 | 48,56 | 48,55 | 48,57 | %0.21 |
 Litecoin | LTC | 2.537,20 | 2.511,47 | 2.592,41 | %-1.26 |
 Canton | CC | 4,80 | 4,77 | 5,13 | %-4.66 |
 Gram (prev. Toncoin) | GRAM | 65,64 | 64,88 | 67,17 | %-1.27 |
 Uniswap | UNI | 290,39 | 284,71 | 301,43 | %-2.75 |
 Global Dollar | USDG | 48,60 | 48,58 | 48,60 | %0.22 |
 Hedera | HBAR | 3,65 | 3,63 | 3,75 | %-1.49 |
 NEAR Protocol | NEAR | 120,68 | 115,66 | 123,81 | %0.62 |
 Avalanche | AVAX | 363,46 | 365,05 | 382,05 | %-3.05 |
 Sui | SUI | 35,40 | 35,54 | 37,55 | %-5.3 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000256 | %-3.09 |
 PayPal USD | PYUSD | 48,60 | 48,58 | 48,60 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.21 |
 Cronos | CRO | 2,72 | 2,72 | 2,87 | %-3.98 |
 Tether Gold | XAUT | 210.001,00 | 209.824,00 | 214.939,00 | %-1.48 |
 MemeCore | M | 56,25 | 55,90 | 59,96 | %-3.86 |
 Circle USYC | USYC | 55,24 | 55,24 | 55,24 | %0.22 |
 Ripple USD | RLUSD | 48,59 | 48,58 | 48,60 | %0.21 |
 OKB | OKB | 5.348,70 | 5.344,95 | 5.581,66 | %-1.79 |
 Bittensor | TAO | 11.552,44 | 11.502,36 | 12.526,00 | %-5.96 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,40 | 55,68 | %0.13 |
 Aster | ASTER | 34,00 | 33,58 | 35,77 | %-4.03 |
 Polkadot | DOT | 53,98 | 52,15 | 54,90 | %0.05 |
 Mantle | MNT | 27,73 | 27,68 | 29,24 | %-5 |
 Aave | AAVE | 5.911,00 | 5.859,08 | 6.116,69 | %-2.38 |
 PAX Gold | PAXG | 210.118,00 | 209.924,00 | 215.162,00 | %-1.49 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,77 | %0.59 |
 Ondo | ONDO | 16,70 | 16,68 | 17,55 | %-3.83 |
 Morpho | MORPHO | 110,07 | 108,25 | 115,00 | %-1.22 |
 Internet Computer | ICP | 136,15 | 131,10 | 137,47 | %1.27 |
 Pump.fun | PUMP | 0,181199 | 0,180443 | 0,200409 | %-9.65 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.62 |
 USDD | USDD | 48,48 | 48,32 | 48,56 | %0.09 |
 Ethena | ENA | 6,99 | 6,98 | 7,39 | %-4.81 |
 Worldcoin | WLD | 19,34 | 19,33 | 20,29 | %-3.88 |
 Sky | SKY | 2,90 | 2,82 | 3,04 | %-2.11 |
 USDGO | USDGO | 48,59 | 48,59 | 48,61 | %0.19 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000169 | %-5.77 |
 Bitget Token | BGB | 94,17 | 93,53 | 96,16 | %-1.27 |
 Falcon USD | USDF | 48,43 | 48,16 | 48,75 | %0.26 |
 Bitway | BTW | 23,96 | 21,68 | 24,56 | %10.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,03 | 57,26 | %-0.02 |
 BFUSD | BFUSD | 48,57 | 48,56 | 48,58 | %0.21 |
 United Stables | U | 48,55 | 48,54 | 48,57 | %0.22 |
 Ethereum Classic | ETC | 370,94 | 370,07 | 390,44 | %-4.31 |
 Venice Token | VVV | 1.174,28 | 1.094,97 | 1.244,16 | %6.74 |
 Lighter | LIT | 218,93 | 211,51 | 229,20 | %-0.64 |
 Pi Network | PI | 4,60 | 4,60 | 4,74 | %0.34 |
 Gate | GT | 449,85 | 434,21 | 462,24 | %2.71 |
 POL (ex-MATIC) | POL | 4,46 | 4,40 | 4,77 | %-4.82 |
 Kaspa | KAS | 1,73 | 1,73 | 1,91 | %-2.15 |
 Blockchain Capital | BCAP | 5.174,74 | 5.174,74 | 5.174,74 | %0.21 |
 Arbitrum | ARB | 6,94 | 6,91 | 7,45 | %-6.24 |
 Cosmos Hub | ATOM | 86,93 | 84,96 | 92,16 | %-3.65 |
 Quant | QNT | 3.151,55 | 3.148,63 | 3.293,68 | %-2.77 |
 KuCoin | KCS | 334,05 | 331,69 | 340,58 | %-0.78 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,64 | 59,88 | %-0.02 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-0.29 |
 NEXO | NEXO | 40,68 | 40,41 | 41,27 | %0.12 |
 Algorand | ALGO | 4,48 | 4,48 | 4,91 | %-7.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,59 | 544,54 | 544,59 | %0.22 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %2.94 |
 Jupiter | JUP | 11,01 | 10,70 | 11,38 | %-2.39 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,21 | 54,21 | 54,21 | %0.22 |
 Render | RENDER | 68,35 | 67,27 | 71,34 | %-3.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,97 | 50,97 | %0.22 |
 Dash | DASH | 2.676,76 | 2.671,87 | 2.859,84 | %-6.95 |
 GHO | GHO | 48,52 | 48,50 | 48,53 | %0.23 |
 PancakeSwap | CAKE | 102,61 | 100,68 | 109,31 | %-5.44 |
 VeChain | VET | 0,371878 | 0,361359 | 0,408967 | %2.69 |
 Filecoin | FIL | 38,24 | 38,19 | 40,00 | %-3.81 |
 Ether.fi | ETHFI | 32,50 | 29,20 | 35,03 | %9.9 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.55 |
 Injective | INJ | 289,11 | 279,63 | 298,56 | %-2.36 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.57 |
 Aptos | APT | 31,30 | 29,73 | 31,81 | %2.84 |
 Usual USD | USD0 | 48,53 | 48,44 | 48,55 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,96 | %10,21 |
| Ether.fi | ETHFI | 32,50 | %9,90 |
| Venice Token | VVV | 1.174,28 | %6,74 |
| Stable | STABLE | 1,44 | %2,94 |
| Aptos | APT | 31,30 | %2,84 |
| Gate | GT | 449,85 | %2,71 |
| VeChain | VET | 0,371878 | %2,69 |
| Internet Computer | ICP | 136,15 | %1,27 |
| Figure Heloc | FIGR_HELOC | 50,31 | %1,25 |
| NEAR Protocol | NEAR | 120,68 | %0,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.825,00 | %-12,38 |
| Bitcoin Cash | BCH | 10.881,37 | %-10,26 |
| Pump.fun | PUMP | 0,181199 | %-9,65 |
| Algorand | ALGO | 4,48 | %-7,51 |
| Dash | DASH | 2.676,76 | %-6,95 |
| Arbitrum | ARB | 6,94 | %-6,24 |
| Bittensor | TAO | 11.552,44 | %-5,96 |
| Pepe | PEPE | 0,000158 | %-5,77 |
| PancakeSwap | CAKE | 102,61 | %-5,44 |
| Sui | SUI | 35,40 | %-5,30 |
