Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.168,00 | 3.728.302,00 | 3.813.864,00 |  %-1.16 |
 Ethereum | ETH | 119.497,00 | 117.085,00 | 120.597,00 | %-0.17 |
 Tether | USDT | 48,56 | 48,56 | 48,57 |  %0.17 |
 BNB | BNB | 34.667,00 | 34.234,00 | 35.257,00 | %-2.21 |
 XRP | XRP | 65,73 | 65,23 | 67,85 | %-3.26 |
 USDC | USDC | 48,57 | 48,56 | 48,59 | %0.18 |
 Solana | SOL | 4.853,41 | 4.802,64 | 4.961,20 | %-2.25 |
 TRON | TRX | 16,49 | 16,43 | 16,55 | %0.22 |
 Figure Heloc | FIGR_HELOC | 50,17 | 49,29 | 50,17 | %0.72 |
 Zcash | ZEC | 55.070,00 | 54.125,00 | 60.858,00 | %-8.73 |
 Hyperliquid | HYPE | 3.901,96 | 3.828,10 | 4.102,27 | %-5.42 |
 Dogecoin | DOGE | 4,08 | 4,02 | 4,20 | %-3.04 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.46 |
 USDS | USDS | 48,56 | 48,56 | 48,58 | %0.15 |
 Monero | XMR | 24.746,00 | 24.212,00 | 25.162,00 | %-0.1 |
 WhiteBIT Coin | WBT | 3.879,66 | 3.846,99 | 3.936,65 | %-0.9 |
 Chainlink | LINK | 561,77 | 559,59 | 576,90 | %-1.74 |
 LEO Token | LEO | 446,37 | 445,98 | 448,55 | %0.24 |
 Cardano | ADA | 10,12 | 9,99 | 10,44 | %-2.47 |
 Stellar | XLM | 8,60 | 8,53 | 8,84 | %-2.89 |
 Dai | DAI | 48,57 | 48,56 | 48,58 | %0.18 |
 Bitcoin Cash | BCH | 10.978,69 | 10.849,35 | 12.310,62 | %-11.28 |
 Ethena USDe | USDE | 48,56 | 48,54 | 48,57 | %0.16 |
 USD1 | USD1 | 48,54 | 48,53 | 48,56 | %0.16 |
 Litecoin | LTC | 2.542,16 | 2.510,68 | 2.595,14 | %-2.2 |
 Canton | CC | 4,81 | 4,76 | 5,13 | %-4.79 |
 Gram (prev. Toncoin) | GRAM | 65,95 | 64,86 | 67,15 | %-0.92 |
 Uniswap | UNI | 293,41 | 284,62 | 305,84 | %-4.91 |
 Hedera | HBAR | 3,67 | 3,63 | 3,75 | %-1.75 |
 Global Dollar | USDG | 48,58 | 48,57 | 48,59 | %0.18 |
 NEAR Protocol | NEAR | 122,08 | 115,63 | 123,77 | %1.3 |
 Avalanche | AVAX | 368,58 | 365,35 | 381,93 | %-3.29 |
 Sui | SUI | 35,93 | 35,61 | 37,79 | %-5.46 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000256 | %-3.39 |
 PayPal USD | PYUSD | 48,57 | 48,57 | 48,59 | %0.17 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,58 | 48,58 | 48,58 | %0.18 |
 Cronos | CRO | 2,74 | 2,72 | 2,87 | %-3.92 |
 Tether Gold | XAUT | 210.210,00 | 209.806,00 | 214.871,00 | %-1.45 |
 MemeCore | M | 56,40 | 55,88 | 59,94 | %-3.18 |
 Circle USYC | USYC | 55,23 | 55,22 | 55,23 | %0.19 |
 Ripple USD | RLUSD | 48,57 | 48,57 | 48,59 | %0.16 |
 OKB | OKB | 5.400,52 | 5.343,25 | 5.579,89 | %-1.08 |
 Bittensor | TAO | 11.638,21 | 11.498,72 | 12.522,03 | %-6.06 |
 Ondo US Dollar Yield | USDY | 55,57 | 55,39 | 55,67 | %0.04 |
 Aster | ASTER | 34,16 | 33,57 | 35,76 | %-4.16 |
 Polkadot | DOT | 54,14 | 52,13 | 54,73 | %0.46 |
 Aave | AAVE | 5.955,42 | 5.857,22 | 6.114,75 | %-2.3 |
 Mantle | MNT | 27,78 | 27,76 | 29,32 | %-5.65 |
 PAX Gold | PAXG | 210.238,00 | 209.868,00 | 215.094,00 | %-1.53 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,77 | %0.89 |
 Ondo | ONDO | 16,88 | 16,67 | 17,54 | %-4.57 |
 Morpho | MORPHO | 111,50 | 108,21 | 114,96 | %-1.71 |
 Pump.fun | PUMP | 0,185296 | 0,184056 | 0,203403 | %-12.66 |
 Internet Computer | ICP | 135,90 | 131,06 | 137,42 | %-1.48 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.07 |
 USDD | USDD | 48,46 | 48,30 | 48,55 | %0.04 |
 Worldcoin | WLD | 19,51 | 19,33 | 20,56 | %-5.56 |
 Ethena | ENA | 7,04 | 6,97 | 7,43 | %-5.38 |
 Sky | SKY | 2,92 | 2,82 | 3,04 | %-3.19 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000170 | %-5.69 |
 USDGO | USDGO | 48,58 | 48,57 | 48,59 | %0.16 |
 Bitget Token | BGB | 94,59 | 93,50 | 96,13 | %-1.2 |
 Bitway | BTW | 24,04 | 21,03 | 24,09 | %10.25 |
 Falcon USD | USDF | 48,41 | 48,15 | 48,74 | %-0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,01 | 57,24 | %-0.04 |
 BFUSD | BFUSD | 48,55 | 48,55 | 48,57 | %0.16 |
 United Stables | U | 48,54 | 48,53 | 48,55 | %0.18 |
 Ethereum Classic | ETC | 374,67 | 369,95 | 391,55 | %-4.42 |
 Venice Token | VVV | 1.171,26 | 1.079,68 | 1.243,76 | %0.34 |
 Lighter | LIT | 221,00 | 211,44 | 229,13 | %-2.06 |
 Pi Network | PI | 4,65 | 4,53 | 4,74 | %-0.2 |
 Kaspa | KAS | 1,79 | 1,74 | 1,91 | %0 |
 Gate | GT | 457,87 | 434,08 | 462,10 | %2.52 |
 POL (ex-MATIC) | POL | 4,52 | 4,40 | 4,77 | %-3.47 |
 Arbitrum | ARB | 7,16 | 7,08 | 7,47 | %-2.47 |
 Blockchain Capital | BCAP | 5.173,10 | 5.173,10 | 5.173,10 | %0.18 |
 Cosmos Hub | ATOM | 87,47 | 84,94 | 92,13 | %-2.83 |
 Quant | QNT | 3.160,69 | 3.148,74 | 3.292,64 | %-2.37 |
 KuCoin | KCS | 334,05 | 331,58 | 340,47 | %-1.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,62 | 59,86 | %-0.06 |
 JUST | JST | 5,03 | 5,02 | 5,15 | %0.17 |
 Algorand | ALGO | 4,54 | 4,56 | 4,91 | %-7.34 |
 NEXO | NEXO | 40,66 | 40,40 | 41,26 | %-0.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,42 | 544,37 | 544,42 | %0.19 |
 Stable | STABLE | 1,45 | 1,38 | 1,48 | %4.01 |
 Jupiter | JUP | 11,07 | 10,70 | 11,38 | %-4.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,19 | 54,20 | %0.18 |
 Render | RENDER | 68,75 | 67,25 | 72,86 | %-6.65 |
 Dash | DASH | 2.721,16 | 2.671,02 | 3.007,51 | %-10.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,96 | 50,95 | 50,96 | %0.19 |
 GHO | GHO | 48,51 | 48,49 | 48,52 | %0.2 |
 PancakeSwap | CAKE | 102,96 | 100,65 | 109,54 | %-6.22 |
 VeChain | VET | 0,376396 | 0,359950 | 0,408838 | %2.08 |
 Filecoin | FIL | 38,74 | 38,24 | 40,49 | %-4.12 |
 Ether.fi | ETHFI | 33,10 | 29,16 | 35,02 | %12.65 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.51 |
 Injective | INJ | 291,51 | 279,54 | 298,47 | %-0.95 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-1.04 |
 Aptos | APT | 31,33 | 29,72 | 31,58 | %-0.52 |
 Usual USD | USD0 | 48,51 | 48,43 | 48,53 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,10 | %12,65 |
| Bitway | BTW | 24,04 | %10,25 |
| Stable | STABLE | 1,45 | %4,01 |
| Gate | GT | 457,87 | %2,52 |
| VeChain | VET | 0,376396 | %2,08 |
| NEAR Protocol | NEAR | 122,08 | %1,30 |
| World Liberty Financial | WLFI | 2,74 | %0,89 |
| Figure Heloc | FIGR_HELOC | 50,17 | %0,72 |
| Beldex | BDX | 3,73 | %0,51 |
| Polkadot | DOT | 54,14 | %0,458110 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,185296 | %-12,66 |
| Bitcoin Cash | BCH | 10.978,69 | %-11,28 |
| Dash | DASH | 2.721,16 | %-10,30 |
| Zcash | ZEC | 55.070,00 | %-8,73 |
| Algorand | ALGO | 4,54 | %-7,34 |
| Render | RENDER | 68,75 | %-6,65 |
| PancakeSwap | CAKE | 102,96 | %-6,22 |
| Bittensor | TAO | 11.638,21 | %-6,06 |
| Pepe | PEPE | 0,000161 | %-5,69 |
| Mantle | MNT | 27,78 | %-5,65 |
