Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.306,00 | 76.393,00 | 79.607,00 |  %0.22 |
 Ethereum | ETH | 2.539,26 | 2.436,69 | 2.647,68 | %3.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 724,89 | 708,35 | 740,12 | %1.5 |
 XRP | XRP | 1,36 | 1,32 | 1,43 | %0.61 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %-0 |
 Solana | SOL | 101,94 | 98,56 | 105,42 | %2.24 |
 TRON | TRX | 0,336767 | 0,335436 | 0,340962 | %-0.77 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.2 |
 Zcash | ZEC | 1.179,41 | 1.055,58 | 1.215,61 | %4.74 |
 Hyperliquid | HYPE | 80,84 | 78,27 | 83,63 | %0.81 |
 Dogecoin | DOGE | 0,084453 | 0,082864 | 0,087898 | %0.59 |
 Rain | RAIN | 0,015613 | 0,015516 | 0,016268 | %-1.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 518,98 | 500,62 | 520,95 | %1.02 |
 WhiteBIT Coin | WBT | 80,45 | 79,00 | 83,22 | %0.76 |
 Chainlink | LINK | 11,61 | 11,31 | 12,17 | %-0 |
 LEO Token | LEO | 9,16 | 9,02 | 9,21 | %-0.43 |
 Cardano | ADA | 0,206091 | 0,200878 | 0,215743 | %-1.46 |
 Stellar | XLM | 0,178769 | 0,173418 | 0,184869 | %0.47 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitcoin Cash | BCH | 228,66 | 221,45 | 237,75 | %0.79 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 53,48 | 51,94 | 54,22 | %2.53 |
 Canton | CC | 0,098041 | 0,094992 | 0,101898 | %-0.96 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,38 | %1.04 |
 Uniswap | UNI | 6,08 | 5,91 | 6,51 | %-0.08 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 7,46 | 7,30 | 7,81 | %-1.7 |
 NEAR Protocol | NEAR | 2,51 | 2,38 | 2,72 | %1.74 |
 Hedera | HBAR | 0,074463 | 0,073326 | 0,076953 | %-1.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %1.62 |
 Sui | SUI | 0,73 | 0,71 | 0,76 | %-1.58 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056448 | 0,055842 | 0,058314 | %0.42 |
 MemeCore | M | 1,19 | 1,14 | 1,20 | %3.3 |
 Tether Gold | XAUT | 4.345,99 | 4.302,81 | 4.397,49 | %0.46 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 OKB | OKB | 113,54 | 108,12 | 114,80 | %2.24 |
 Bittensor | TAO | 236,11 | 230,01 | 246,82 | %-1.3 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.18 |
 Mantle | MNT | 0,59 | 0,57 | 0,61 | %2.21 |
 Aave | AAVE | 124,49 | 120,60 | 129,92 | %1.17 |
 PAX Gold | PAXG | 4.349,70 | 4.309,71 | 4.401,08 | %0.53 |
 Aster | ASTER | 0,68 | 0,67 | 0,72 | %-3.42 |
 Polkadot | DOT | 1,05 | 1,04 | 1,16 | %-4.85 |
 Ondo | ONDO | 0,352521 | 0,342359 | 0,367900 | %1.5 |
 World Liberty Financial | WLFI | 0,053902 | 0,048282 | 0,056965 | %-3.95 |
 Morpho | MORPHO | 2,33 | 2,25 | 2,46 | %1.15 |
 Internet Computer | ICP | 2,76 | 2,72 | 2,87 | %0.03 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.84 |
 Pump.fun | PUMP | 0,003597 | 0,003531 | 0,003897 | %-7.12 |
 Worldcoin | WLD | 0,402589 | 0,391882 | 0,427578 | %0.25 |
 Ethena | ENA | 0,142476 | 0,141387 | 0,157211 | %-0.98 |
 Sky | SKY | 0,061106 | 0,057814 | 0,063142 | %0.73 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-0.63 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,499130 | 0,479581 | 0,52 | %2.55 |
 Bitget Token | BGB | 1,92 | 1,92 | 2,00 | %-1.25 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.13 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,67 | 7,43 | 8,04 | %-0.44 |
 Venice Token | VVV | 24,11 | 23,33 | 26,96 | %-2.29 |
 Lighter | LIT | 4,48 | 4,29 | 4,89 | %-1.01 |
 Pi Network | PI | 0,094738 | 0,093487 | 0,096779 | %-1.17 |
 POL (ex-MATIC) | POL | 0,096019 | 0,091382 | 0,098053 | %2.8 |
 Gate | GT | 9,36 | 9,05 | 9,51 | %-0.03 |
 Kaspa | KAS | 0,035951 | 0,033962 | 0,037237 | %-1.93 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 7,00 | 6,84 | 7,20 | %1.82 |
 Arbitrum | ARB | 0,141894 | 0,138315 | 0,151528 | %-3.96 |
 Quant | QNT | 64,07 | 63,82 | 65,94 | %-2.34 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.14 |
 Cosmos Hub | ATOM | 1,65 | 1,64 | 1,82 | %-7.77 |
 JUST | JST | 0,104964 | 0,102155 | 0,105863 | %1.54 |
 Algorand | ALGO | 0,092424 | 0,088207 | 0,094664 | %-1.83 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,242387 | 0,223780 | 0,256569 | %8.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,39 | 1,36 | 1,46 | %-1.79 |
 Dash | DASH | 56,37 | 53,95 | 59,25 | %1.05 |
 Stable | STABLE | 0,027554 | 0,026503 | 0,030220 | %-8.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,17 | 2,11 | 2,22 | %2.4 |
 Ether.fi | ETHFI | 0,69 | 0,61 | 0,72 | %-2.49 |
 Filecoin | FIL | 0,78 | 0,77 | 0,83 | %-1.7 |
 VeChain | VET | 0,007339 | 0,007198 | 0,007874 | %-6.57 |
 Beldex | BDX | 0,076887 | 0,076570 | 0,077353 | %0.2 |
 Injective | INJ | 5,88 | 5,75 | 6,12 | %-1.08 |
 Aerodrome Finance | AERO | 0,58 | 0,54 | 0,62 | %4.7 |
 XDC Network | XDC | 0,027974 | 0,027724 | 0,028527 | %-1.99 |
 Flare | FLR | 0,006350 | 0,006252 | 0,006455 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,242387 | %8,18 |
| Zcash | ZEC | 1.179,41 | %4,74 |
| Aerodrome Finance | AERO | 0,58 | %4,70 |
| MemeCore | M | 1,19 | %3,30 |
| Ethereum | ETH | 2.539,26 | %3,12 |
| Bitway | BTW | 0,499130 | %2,55 |
| Litecoin | LTC | 53,48 | %2,53 |
| PancakeSwap | CAKE | 2,17 | %2,40 |
| OKB | OKB | 113,54 | %2,24 |
| Solana | SOL | 101,94 | %2,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 0,027554 | %-8,22 |
| Cosmos Hub | ATOM | 1,65 | %-7,77 |
| Pump.fun | PUMP | 0,003597 | %-7,12 |
| VeChain | VET | 0,007339 | %-6,57 |
| Polkadot | DOT | 1,05 | %-4,85 |
| Arbitrum | ARB | 0,141894 | %-3,96 |
| World Liberty Financial | WLFI | 0,053902 | %-3,95 |
| Aster | ASTER | 0,68 | %-3,42 |
| Ether.fi | ETHFI | 0,69 | %-2,49 |
| Quant | QNT | 64,07 | %-2,34 |
