Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.779.530,00 | 3.774.506,00 | 3.860.565,00 |  %-1.26 |
 Ethereum | ETH | 119.621,00 | 118.575,00 | 122.089,00 | %-0.95 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.765,00 | 34.711,00 | 36.466,00 | %-4.52 |
 XRP | XRP | 66,75 | 66,80 | 69,77 | %-3.06 |
 USDC | USDC | 48,48 | 48,48 | 48,50 | %0.02 |
 Solana | SOL | 4.899,50 | 4.877,39 | 5.080,67 | %-2.36 |
 TRON | TRX | 16,50 | 16,39 | 16,52 | %0.42 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %0 |
 Zcash | ZEC | 59.244,00 | 58.520,00 | 62.749,00 | %-1.2 |
 Hyperliquid | HYPE | 4.012,16 | 4.000,93 | 4.218,71 | %-3.32 |
 Dogecoin | DOGE | 4,11 | 4,12 | 4,44 | %-5.8 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %1.26 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.681,00 | 23.839,00 | 25.137,00 | %2.45 |
 WhiteBIT Coin | WBT | 3.907,15 | 3.891,70 | 3.991,85 | %-1.28 |
 Chainlink | LINK | 572,14 | 565,40 | 594,83 | %-3.62 |
 LEO Token | LEO | 445,78 | 444,91 | 447,81 | %0.12 |
 Cardano | ADA | 10,32 | 10,15 | 10,75 | %-2.3 |
 Stellar | XLM | 8,68 | 8,66 | 9,19 | %-4.41 |
 Bitcoin Cash | BCH | 11.984,16 | 11.987,31 | 12.609,16 | %-3.76 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.03 |
 Litecoin | LTC | 2.537,74 | 2.534,29 | 2.643,78 | %-3.28 |
 Canton | CC | 4,91 | 4,99 | 5,20 | %-4.85 |
 Gram (prev. Toncoin) | GRAM | 66,26 | 65,81 | 68,00 | %-2.11 |
 Uniswap | UNI | 291,39 | 288,66 | 327,58 | %-9.77 |
 Avalanche | AVAX | 374,89 | 373,24 | 388,51 | %-2.15 |
 Hedera | HBAR | 3,69 | 3,68 | 3,84 | %-3.63 |
 Global Dollar | USDG | 48,49 | 48,49 | 48,50 | %0.02 |
 NEAR Protocol | NEAR | 116,46 | 116,26 | 128,29 | %-1.43 |
 Sui | SUI | 36,89 | 36,76 | 39,77 | %-5.79 |
 Shiba Inu | SHIB | 0,000250 | 0,000250 | 0,000265 | %-4.59 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.04 |
 Cronos | CRO | 2,75 | 2,75 | 2,94 | %-5.2 |
 MemeCore | M | 58,40 | 56,48 | 59,84 | %1.03 |
 Tether Gold | XAUT | 212.980,00 | 212.227,00 | 214.732,00 | %0.14 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,51 | %0.02 |
 Bittensor | TAO | 12.183,75 | 12.151,89 | 13.080,06 | %-2.26 |
 OKB | OKB | 5.441,70 | 5.401,75 | 5.570,33 | %-1.56 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,38 | 55,58 | %-0.11 |
 Mantle | MNT | 28,80 | 28,65 | 31,31 | %-7.48 |
 Aster | ASTER | 34,49 | 34,58 | 36,65 | %-5.31 |
 Aave | AAVE | 5.996,60 | 5.989,87 | 6.328,81 | %-3.76 |
 PAX Gold | PAXG | 213.114,00 | 212.378,00 | 214.873,00 | %0.11 |
 Polkadot | DOT | 53,12 | 53,17 | 57,57 | %-6.65 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.54 |
 Ondo | ONDO | 17,09 | 17,10 | 18,41 | %-5.55 |
 Pump.fun | PUMP | 0,192828 | 0,189128 | 0,233789 | %-10.03 |
 Morpho | MORPHO | 109,63 | 110,36 | 116,08 | %-4.38 |
 Internet Computer | ICP | 133,47 | 132,04 | 140,48 | %-2.98 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.05 |
 Ethena | ENA | 7,23 | 7,17 | 8,01 | %-8.92 |
 USDD | USDD | 48,45 | 48,40 | 48,48 | %0.04 |
 Worldcoin | WLD | 19,77 | 19,51 | 22,06 | %-8.6 |
 Pepe | PEPE | 0,000166 | 0,000166 | 0,000181 | %-6.37 |
 Sky | SKY | 2,89 | 2,90 | 3,17 | %-7.72 |
 USDGO | USDGO | 48,50 | 48,50 | 48,51 | %0.04 |
 Bitget Token | BGB | 95,83 | 94,08 | 97,15 | %0.25 |
 Falcon USD | USDF | 48,32 | 48,06 | 49,00 | %-0.06 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,04 | 57,19 | %0.08 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.03 |
 Bitway | BTW | 22,37 | 20,99 | 22,45 | %3.61 |
 Ethereum Classic | ETC | 378,21 | 379,64 | 407,10 | %-6.82 |
 Venice Token | VVV | 1.156,88 | 1.077,83 | 1.357,44 | %-6.72 |
 Lighter | LIT | 219,40 | 215,41 | 254,14 | %-11.84 |
 Kaspa | KAS | 1,88 | 1,69 | 1,88 | %9.41 |
 Pi Network | PI | 4,65 | 4,52 | 4,75 | %-1.73 |
 POL (ex-MATIC) | POL | 4,60 | 4,60 | 4,80 | %-2.71 |
 Arbitrum | ARB | 7,23 | 7,06 | 8,17 | %-10.5 |
 Gate | GT | 441,97 | 437,07 | 455,21 | %-1.09 |
 Blockchain Capital | BCAP | 5.164,24 | 5.164,24 | 5.164,24 | %0.04 |
 Quant | QNT | 3.216,98 | 3.215,42 | 3.323,82 | %-2.41 |
 Cosmos Hub | ATOM | 87,82 | 87,56 | 98,26 | %-9.48 |
 KuCoin | KCS | 335,80 | 335,93 | 342,52 | %-0.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,65 | 59,81 | %0.08 |
 Algorand | ALGO | 4,72 | 4,71 | 4,95 | %-0.36 |
 JUST | JST | 5,10 | 4,95 | 5,14 | %1.88 |
 NEXO | NEXO | 40,50 | 40,36 | 41,34 | %-0.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,43 | 543,22 | 543,43 | %0.08 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.4 |
 Jupiter | JUP | 11,01 | 11,02 | 12,30 | %-7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.05 |
 Render | RENDER | 69,00 | 69,08 | 76,02 | %-5.46 |
 Dash | DASH | 2.759,44 | 2.719,11 | 3.200,91 | %-11.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.05 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.03 |
 PancakeSwap | CAKE | 104,85 | 105,00 | 112,04 | %-5.25 |
 VeChain | VET | 0,383061 | 0,359333 | 0,391344 | %1.75 |
 Filecoin | FIL | 38,68 | 38,61 | 41,38 | %-3.53 |
 Beldex | BDX | 3,73 | 3,64 | 3,74 | %2.09 |
 Ether.fi | ETHFI | 30,22 | 29,11 | 30,76 | %-0.29 |
 Injective | INJ | 289,59 | 288,97 | 308,13 | %-4.45 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.07 |
 Flare | FLR | 0,311125 | 0,307493 | 0,314788 | %-1.09 |
 Usual USD | USD0 | 48,44 | 48,43 | 48,45 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,88 | %9,41 |
| Bitway | BTW | 22,37 | %3,61 |
| Stable | STABLE | 1,42 | %3,40 |
| Monero | XMR | 24.681,00 | %2,45 |
| Beldex | BDX | 3,73 | %2,09 |
| JUST | JST | 5,10 | %1,88 |
| VeChain | VET | 0,383061 | %1,75 |
| Rain | RAIN | 0,79 | %1,26 |
| MemeCore | M | 58,40 | %1,03 |
| TRON | TRX | 16,50 | %0,420020 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 219,40 | %-11,84 |
| Dash | DASH | 2.759,44 | %-11,57 |
| Arbitrum | ARB | 7,23 | %-10,50 |
| Pump.fun | PUMP | 0,192828 | %-10,03 |
| Uniswap | UNI | 291,39 | %-9,77 |
| Cosmos Hub | ATOM | 87,82 | %-9,48 |
| Ethena | ENA | 7,23 | %-8,92 |
| Worldcoin | WLD | 19,77 | %-8,60 |
| Sky | SKY | 2,89 | %-7,72 |
| Mantle | MNT | 28,80 | %-7,48 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
