Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.780.250,00 | 3.774.517,00 | 3.860.577,00 |  %-1.38 |
 Ethereum | ETH | 119.642,00 | 118.576,00 | 122.089,00 | %-0.91 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.794,00 | 34.703,00 | 36.431,00 | %-4.35 |
 XRP | XRP | 66,77 | 66,68 | 69,77 | %-3.13 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.903,02 | 4.877,40 | 5.080,69 | %-2.6 |
 TRON | TRX | 16,51 | 16,39 | 16,52 | %0.48 |
 Figure Heloc | FIGR_HELOC | 49,78 | 49,43 | 50,55 | %0 |
 Zcash | ZEC | 59.259,00 | 58.520,00 | 62.749,00 | %-1.76 |
 Hyperliquid | HYPE | 4.013,37 | 4.000,95 | 4.218,73 | %-3.58 |
 Dogecoin | DOGE | 4,13 | 4,11 | 4,44 | %-6.04 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %1.14 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.525,00 | 23.839,00 | 25.137,00 | %1.98 |
 WhiteBIT Coin | WBT | 3.905,85 | 3.891,71 | 3.991,87 | %-1.48 |
 Chainlink | LINK | 572,30 | 565,40 | 592,63 | %-1.68 |
 LEO Token | LEO | 445,78 | 444,91 | 447,81 | %0.16 |
 Cardano | ADA | 10,32 | 10,15 | 10,75 | %-2.65 |
 Stellar | XLM | 8,69 | 8,66 | 9,19 | %-4.64 |
 Bitcoin Cash | BCH | 11.951,91 | 11.972,74 | 12.609,20 | %-4.35 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.03 |
 Litecoin | LTC | 2.538,28 | 2.532,39 | 2.643,78 | %-3.21 |
 Canton | CC | 4,90 | 4,91 | 5,17 | %-5.52 |
 Gram (prev. Toncoin) | GRAM | 66,25 | 65,81 | 68,00 | %-2.1 |
 Uniswap | UNI | 292,25 | 288,66 | 327,58 | %-9.08 |
 Avalanche | AVAX | 374,86 | 373,24 | 388,51 | %-2.44 |
 Hedera | HBAR | 3,69 | 3,68 | 3,83 | %-3.5 |
 Global Dollar | USDG | 48,49 | 48,49 | 48,50 | %0.04 |
 NEAR Protocol | NEAR | 116,82 | 115,72 | 128,29 | %-4.76 |
 Sui | SUI | 36,90 | 36,76 | 39,77 | %-5.97 |
 Shiba Inu | SHIB | 0,000250 | 0,000250 | 0,000265 | %-4.79 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.04 |
 Cronos | CRO | 2,74 | 2,75 | 2,94 | %-6.06 |
 MemeCore | M | 58,27 | 56,48 | 59,84 | %0.79 |
 Tether Gold | XAUT | 212.992,00 | 212.227,00 | 214.732,00 | %0.06 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,49 | 48,51 | %0.02 |
 Bittensor | TAO | 12.210,14 | 12.151,92 | 13.080,10 | %-2.81 |
 OKB | OKB | 5.441,24 | 5.401,76 | 5.570,35 | %-1.72 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,38 | 55,58 | %-0.09 |
 Mantle | MNT | 28,79 | 28,65 | 31,21 | %-7.42 |
 Aster | ASTER | 34,50 | 34,45 | 36,62 | %-5.63 |
 Aave | AAVE | 5.987,87 | 5.989,89 | 6.328,83 | %-4.18 |
 PAX Gold | PAXG | 213.171,00 | 212.379,00 | 214.873,00 | %0.03 |
 Polkadot | DOT | 53,26 | 53,03 | 57,57 | %-6.85 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.45 |
 Ondo | ONDO | 17,13 | 17,08 | 18,41 | %-5.7 |
 Pump.fun | PUMP | 0,192496 | 0,189129 | 0,233790 | %-11.87 |
 Morpho | MORPHO | 109,48 | 109,56 | 116,08 | %-4.15 |
 Internet Computer | ICP | 133,51 | 132,04 | 140,48 | %-3.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.06 |
 Ethena | ENA | 7,26 | 7,17 | 8,01 | %-8.96 |
 USDD | USDD | 48,45 | 48,40 | 48,48 | %0.05 |
 Worldcoin | WLD | 19,80 | 19,51 | 22,06 | %-8.14 |
 Pepe | PEPE | 0,000166 | 0,000166 | 0,000181 | %-6.74 |
 Sky | SKY | 2,88 | 2,89 | 3,17 | %-7.69 |
 USDGO | USDGO | 48,50 | 48,50 | 48,51 | %0.05 |
 Bitget Token | BGB | 95,79 | 94,08 | 96,85 | %-0.14 |
 Falcon USD | USDF | 48,32 | 48,06 | 49,00 | %-0.03 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,19 | %0.12 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.05 |
 Bitway | BTW | 22,25 | 21,00 | 22,46 | %3.62 |
 Ethereum Classic | ETC | 378,91 | 378,21 | 406,79 | %-6.13 |
 Venice Token | VVV | 1.150,87 | 1.077,84 | 1.357,44 | %-8.92 |
 Lighter | LIT | 219,74 | 215,41 | 254,15 | %-11.98 |
 Kaspa | KAS | 1,89 | 1,69 | 1,90 | %9.66 |
 Pi Network | PI | 4,67 | 4,52 | 4,75 | %-1.37 |
 POL (ex-MATIC) | POL | 4,58 | 4,59 | 4,80 | %-3.77 |
 Arbitrum | ARB | 7,26 | 7,06 | 8,17 | %-9.96 |
 Gate | GT | 443,63 | 437,07 | 455,21 | %-0.88 |
 Blockchain Capital | BCAP | 5.164,25 | 5.164,25 | 5.164,25 | %0.04 |
 Quant | QNT | 3.212,54 | 3.214,06 | 3.309,17 | %-2.65 |
 Cosmos Hub | ATOM | 87,35 | 87,56 | 95,55 | %-8.27 |
 KuCoin | KCS | 335,58 | 335,16 | 342,52 | %-0.75 |
 Algorand | ALGO | 4,74 | 4,71 | 4,95 | %0.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,65 | 59,81 | %0.12 |
 JUST | JST | 5,10 | 4,95 | 5,14 | %1.24 |
 NEXO | NEXO | 40,60 | 40,33 | 41,34 | %-0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,44 | 543,22 | 543,44 | %0.08 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.27 |
 Jupiter | JUP | 11,04 | 11,00 | 12,30 | %-7.62 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Render | RENDER | 68,93 | 68,82 | 76,02 | %-6.25 |
 Dash | DASH | 2.785,57 | 2.719,12 | 3.200,92 | %-11.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.06 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.05 |
 PancakeSwap | CAKE | 104,94 | 104,80 | 112,04 | %-5.25 |
 VeChain | VET | 0,378699 | 0,359334 | 0,391572 | %0.82 |
 Filecoin | FIL | 38,86 | 38,57 | 41,38 | %-3.35 |
 Ether.fi | ETHFI | 30,66 | 29,11 | 30,61 | %0.39 |
 Beldex | BDX | 3,73 | 3,67 | 3,74 | %1.81 |
 Injective | INJ | 291,30 | 288,97 | 308,13 | %-3.41 |
 XDC Network | XDC | 1,40 | 1,36 | 1,40 | %0.38 |
 Flare | FLR | 0,311250 | 0,307494 | 0,314789 | %-0.81 |
 Usual USD | USD0 | 48,43 | 48,43 | 48,45 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,89 | %9,66 |
| Stable | STABLE | 1,42 | %3,27 |
| Bitway | BTW | 22,25 | %3,62 |
| Monero | XMR | 24.525,00 | %1,98 |
| Beldex | BDX | 3,73 | %1,81 |
| JUST | JST | 5,10 | %1,24 |
| Rain | RAIN | 0,78 | %1,14 |
| VeChain | VET | 0,378699 | %0,82 |
| MemeCore | M | 58,27 | %0,79 |
| TRON | TRX | 16,51 | %0,480560 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 219,74 | %-11,98 |
| Pump.fun | PUMP | 0,192496 | %-11,87 |
| Dash | DASH | 2.785,57 | %-11,55 |
| Arbitrum | ARB | 7,26 | %-9,96 |
| Uniswap | UNI | 292,25 | %-9,08 |
| Ethena | ENA | 7,26 | %-8,96 |
| Venice Token | VVV | 1.150,87 | %-8,92 |
| Cosmos Hub | ATOM | 87,35 | %-8,27 |
| Worldcoin | WLD | 19,80 | %-8,14 |
| Sky | SKY | 2,88 | %-7,69 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
