Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.113,00 | 77.833,00 | 79.607,00 |  %-1.91 |
 Ethereum | ETH | 2.471,24 | 2.445,10 | 2.517,55 | %-1.86 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 718,61 | 715,75 | 751,96 | %-5.03 |
 XRP | XRP | 1,38 | 1,38 | 1,44 | %-3.76 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,18 | 100,57 | 104,77 | %-3.38 |
 TRON | TRX | 0,339472 | 0,338005 | 0,340659 |  %0.03 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0 |
 Zcash | ZEC | 1.224,00 | 1.206,72 | 1.293,92 | %-2.17 |
 Hyperliquid | HYPE | 83,12 | 82,50 | 86,99 | %-4 |
 Dogecoin | DOGE | 0,085271 | 0,084980 | 0,091515 | %-6.7 |
 Rain | RAIN | 0,016280 | 0,015796 | 0,016462 | %1.03 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 513,12 | 491,57 | 518,34 | %2.03 |
 WhiteBIT Coin | WBT | 80,64 | 80,25 | 82,31 | %-2.14 |
 Chainlink | LINK | 11,77 | 11,66 | 12,27 | %-5.86 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.08 |
 Cardano | ADA | 0,212827 | 0,209323 | 0,221624 | %-3.99 |
 Stellar | XLM | 0,179163 | 0,178666 | 0,189457 | %-5.77 |
 Bitcoin Cash | BCH | 247,63 | 247,19 | 260,01 | %-5.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,103833 | 0,102850 | 0,107228 | %-3.88 |
 Litecoin | LTC | 52,45 | 52,26 | 54,52 | %-4.04 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,40 | %-2.93 |
 Uniswap | UNI | 6,00 | 5,95 | 6,75 | %-12.14 |
 Avalanche | AVAX | 7,76 | 7,70 | 8,01 | %-3.27 |
 Hedera | HBAR | 0,076266 | 0,075850 | 0,079168 | %-4.51 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 2,42 | 2,40 | 2,65 | %-2.26 |
 Sui | SUI | 0,76 | 0,76 | 0,82 | %-7.43 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.54 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,22 | 1,16 | 1,23 | %1.49 |
 Cronos | CRO | 0,056937 | 0,057075 | 0,060546 | %-6.21 |
 Tether Gold | XAUT | 4.390,12 | 4.376,25 | 4.427,91 | %-0.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 252,68 | 250,58 | 269,72 | %-3.84 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,49 | 111,39 | 114,86 | %-2.12 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.16 |
 Mantle | MNT | 0,59 | 0,59 | 0,65 | %-8.23 |
 Aster | ASTER | 0,71 | 0,71 | 0,76 | %-6.4 |
 Aave | AAVE | 124,43 | 123,52 | 130,50 | %-4.94 |
 PAX Gold | PAXG | 4.394,45 | 4.379,38 | 4.430,82 | %-0.18 |
 Polkadot | DOT | 1,11 | 1,10 | 1,19 | %-6.72 |
 World Liberty Financial | WLFI | 0,056084 | 0,055019 | 0,056977 | %0.28 |
 Ondo | ONDO | 0,353887 | 0,352659 | 0,379709 | %-6.91 |
 Pump.fun | PUMP | 0,003959 | 0,003900 | 0,004821 | %-12.41 |
 Morpho | MORPHO | 2,29 | 2,28 | 2,39 | %-4.72 |
 Internet Computer | ICP | 2,77 | 2,72 | 2,90 | %-3.93 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.42 |
 Worldcoin | WLD | 0,410431 | 0,402342 | 0,454859 | %-9.99 |
 Ethena | ENA | 0,149378 | 0,147893 | 0,165093 | %-10.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-7.79 |
 Sky | SKY | 0,059894 | 0,059875 | 0,065276 | %-9.1 |
 Bitget Token | BGB | 1,98 | 1,94 | 2,00 | %-1.66 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.07 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 0,460849 | 0,432930 | 0,462971 | %2.26 |
 Ethereum Classic | ETC | 7,86 | 7,83 | 8,39 | %-7.4 |
 Venice Token | VVV | 24,27 | 22,23 | 27,99 | %-10.49 |
 Lighter | LIT | 4,52 | 4,45 | 5,24 | %-14.53 |
 Pi Network | PI | 0,096498 | 0,093235 | 0,097952 | %-1.66 |
 Kaspa | KAS | 0,038516 | 0,034847 | 0,038792 | %6.65 |
 POL (ex-MATIC) | POL | 0,096507 | 0,094820 | 0,099045 | %-2.45 |
 Arbitrum | ARB | 0,148950 | 0,145666 | 0,168389 | %-12.36 |
 Gate | GT | 9,12 | 9,01 | 9,39 | %-1.62 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Quant | QNT | 66,53 | 66,30 | 68,54 | %-3.47 |
 Cosmos Hub | ATOM | 1,81 | 1,81 | 2,03 | %-8.17 |
 KuCoin | KCS | 6,93 | 6,93 | 7,06 | %-1.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.03 |
 Algorand | ALGO | 0,097400 | 0,097033 | 0,101985 | %-1.83 |
 JUST | JST | 0,105805 | 0,102162 | 0,105879 | %2.26 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Stable | STABLE | 0,029269 | 0,028004 | 0,029561 | %2.89 |
 Jupiter | JUP | 0,227805 | 0,227486 | 0,253727 | %-8.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,43 | 1,42 | 1,57 | %-7.11 |
 Dash | DASH | 56,80 | 56,07 | 66,00 | %-13.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,18 | 2,17 | 2,31 | %-5.79 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 VeChain | VET | 0,008059 | 0,007410 | 0,008070 | %2.07 |
 Filecoin | FIL | 0,80 | 0,80 | 0,85 | %-4.66 |
 Ether.fi | ETHFI | 0,63 | 0,60 | 0,63 | %-1.89 |
 Beldex | BDX | 0,076757 | 0,075156 | 0,077032 | %1.7 |
 Injective | INJ | 5,98 | 5,96 | 6,35 | %-5.99 |
 XDC Network | XDC | 0,028664 | 0,028061 | 0,028927 | %-0.25 |
 Flare | FLR | 0,006431 | 0,006341 | 0,006491 | %-1.43 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,038516 | %6,65 |
| Stable | STABLE | 0,029269 | %2,89 |
| JUST | JST | 0,105805 | %2,26 |
| Bitway | BTW | 0,460849 | %2,26 |
| VeChain | VET | 0,008059 | %2,07 |
| Monero | XMR | 513,12 | %2,03 |
| MemeCore | M | 1,22 | %1,49 |
| Beldex | BDX | 0,076757 | %1,70 |
| Rain | RAIN | 0,016280 | %1,03 |
| World Liberty Financial | WLFI | 0,056084 | %0,277570 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 4,52 | %-14,53 |
| Dash | DASH | 56,80 | %-13,75 |
| Pump.fun | PUMP | 0,003959 | %-12,41 |
| Arbitrum | ARB | 0,148950 | %-12,36 |
| Uniswap | UNI | 6,00 | %-12,14 |
| Ethena | ENA | 0,149378 | %-10,77 |
| Venice Token | VVV | 24,27 | %-10,49 |
| Worldcoin | WLD | 0,410431 | %-9,99 |
| Sky | SKY | 0,059894 | %-9,10 |
| Jupiter | JUP | 0,227805 | %-8,70 |
