Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.216,00 | 78.309,00 | 79.701,00 |  %1.16 |
 Ethereum | ETH | 2.508,52 | 2.477,20 | 2.521,51 | %1.21 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 745,44 | 744,37 | 757,36 |  %-0.51 |
 XRP | XRP | 1,43 | 1,41 | 1,45 | %1.34 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,90 | 102,85 | 105,02 | %0.86 |
 TRON | TRX | 0,338500 | 0,337749 | 0,339880 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,05 | %3.22 |
 Zcash | ZEC | 1.292,91 | 1.144,42 | 1.285,26 | %9.9 |
 Hyperliquid | HYPE | 86,45 | 83,53 | 86,98 | %3.49 |
 Dogecoin | DOGE | 0,090293 | 0,089338 | 0,091515 | %0.97 |
 Rain | RAIN | 0,016450 | 0,015919 | 0,016752 | %-1.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 WhiteBIT Coin | WBT | 81,82 | 79,78 | 82,52 | %2.72 |
 Monero | XMR | 510,62 | 491,57 | 507,62 | %3.15 |
 Chainlink | LINK | 12,12 | 11,98 | 12,77 | %-3.21 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.29 |
 Cardano | ADA | 0,219269 | 0,216151 | 0,231823 | %-0.38 |
 Stellar | XLM | 0,188220 | 0,186697 | 0,193540 | %-0.49 |
 Bitcoin Cash | BCH | 259,00 | 255,59 | 261,18 | %0.99 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 54,32 | 53,64 | 55,20 | %-0.58 |
 Canton | CC | 0,105267 | 0,104657 | 0,110029 | %0.64 |
 Uniswap | UNI | 6,65 | 6,58 | 6,95 | %-3.99 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %-0.45 |
 Hedera | HBAR | 0,078719 | 0,078128 | 0,080852 | %-1.54 |
 Avalanche | AVAX | 7,95 | 7,90 | 8,10 | %-0.19 |
 NEAR Protocol | NEAR | 2,62 | 2,27 | 2,63 | %12.92 |
 Sui | SUI | 0,81 | 0,80 | 0,83 | %0.25 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.12 |
 Cronos | CRO | 0,059884 | 0,058574 | 0,064010 | %-1.17 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.420,35 | 4.343,14 | 4.427,91 | %0.67 |
 MemeCore | M | 1,18 | 1,18 | 1,25 | %0.78 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 263,25 | 254,67 | 269,72 | %3.69 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,97 | 113,34 | 114,99 | %-0.34 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.03 |
 Mantle | MNT | 0,64 | 0,62 | 0,65 | %2.72 |
 Aster | ASTER | 0,75 | 0,75 | 0,77 | %-1.09 |
 Aave | AAVE | 130,14 | 127,99 | 131,05 | %1.16 |
 Pump.fun | PUMP | 0,004667 | 0,004254 | 0,004739 | %5.73 |
 Polkadot | DOT | 1,13 | 1,12 | 1,28 | %3.51 |
 PAX Gold | PAXG | 4.424,36 | 4.348,70 | 4.430,82 | %0.67 |
 Ondo | ONDO | 0,377033 | 0,369949 | 0,385685 | %0.05 |
 World Liberty Financial | WLFI | 0,055637 | 0,055548 | 0,056457 | %-0.5 |
 Ethena | ENA | 0,163830 | 0,158680 | 0,168753 | %2.31 |
 Worldcoin | WLD | 0,448760 | 0,442540 | 0,492671 | %-5 |
 Morpho | MORPHO | 2,38 | 2,31 | 2,44 | %-1.73 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,07 | %-4.49 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %1.59 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.36 |
 Sky | SKY | 0,064502 | 0,064162 | 0,068149 | %-4.44 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 2,00 | 1,97 | 2,02 | %1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0 |
 Ethereum Classic | ETC | 8,36 | 8,25 | 9,02 | %0.17 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.15 |
 Lighter | LIT | 5,06 | 4,65 | 5,31 | %4.81 |
 Venice Token | VVV | 25,74 | 21,96 | 29,19 | %13.85 |
 Bitway | BTW | 0,450733 | 0,429682 | 0,461330 | %0.12 |
 Arbitrum | ARB | 0,163010 | 0,163302 | 0,174571 | %-4.78 |
 Pi Network | PI | 0,097459 | 0,095987 | 0,099584 | %1.12 |
 POL (ex-MATIC) | POL | 0,096106 | 0,094888 | 0,099879 | %-0.48 |
 Cosmos Hub | ATOM | 1,92 | 1,76 | 2,03 | %9.26 |
 Hunter Biden's Laptop | LAPTOP | 2,89 | 1,36 | 199,51 | %0 |
 Gate | GT | 9,29 | 9,09 | 9,39 | %2.17 |
 Kaspa | KAS | 0,035659 | 0,035068 | 0,036561 | %-2.78 |
 Quant | QNT | 67,30 | 66,81 | 69,83 | %0.3 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,00 | 6,95 | 7,05 | %-0.12 |
 Algorand | ALGO | 0,099718 | 0,097334 | 0,103137 | %-0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.15 |
 NEXO | NEXO | 0,85 | 0,83 | 0,85 | %2.51 |
 JUST | JST | 0,102593 | 0,102181 | 0,110004 | %-5.99 |
 Jupiter | JUP | 0,251926 | 0,237430 | 0,253844 | %4.92 |
 Dash | DASH | 64,91 | 61,47 | 66,34 | %3.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Render | RENDER | 1,53 | 1,48 | 1,54 | %1.49 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Stable | STABLE | 0,028520 | 0,028230 | 0,028963 | %-1.41 |
 PancakeSwap | CAKE | 2,29 | 2,26 | 2,32 | %0.49 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Filecoin | FIL | 0,85 | 0,83 | 0,88 | %-1 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 VeChain | VET | 0,007643 | 0,007674 | 0,008159 | %-1.58 |
 Injective | INJ | 6,17 | 6,15 | 6,56 | %-4.3 |
 Official Trump | TRUMP | 2,23 | 2,20 | 2,28 | %-0.5 |
 Beldex | BDX | 0,076601 | 0,075156 | 0,077597 | %-1.13 |
 Ether.fi | ETHFI | 0,62 | 0,59 | 0,64 | %3.28 |
 Aptos | APT | 0,68 | 0,64 | 0,68 | %5.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,74 | %13,85 |
| NEAR Protocol | NEAR | 2,62 | %12,92 |
| Cosmos Hub | ATOM | 1,92 | %9,26 |
| Zcash | ZEC | 1.292,91 | %9,90 |
| Aptos | APT | 0,68 | %5,80 |
| Pump.fun | PUMP | 0,004667 | %5,73 |
| Jupiter | JUP | 0,251926 | %4,92 |
| Lighter | LIT | 5,06 | %4,81 |
| Dash | DASH | 64,91 | %3,75 |
| Bittensor | TAO | 263,25 | %3,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 0,102593 | %-5,99 |
| Worldcoin | WLD | 0,448760 | %-5,00 |
| Arbitrum | ARB | 0,163010 | %-4,78 |
| Internet Computer | ICP | 2,88 | %-4,49 |
| Sky | SKY | 0,064502 | %-4,44 |
| Injective | INJ | 6,17 | %-4,30 |
| Uniswap | UNI | 6,65 | %-3,99 |
| Chainlink | LINK | 12,12 | %-3,21 |
| Kaspa | KAS | 0,035659 | %-2,78 |
| Morpho | MORPHO | 2,38 | %-1,73 |
