Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.095,00 | 77.833,00 | 79.701,00 |  %-1.46 |
 Ethereum | ETH | 2.468,87 | 2.445,10 | 2.521,51 | %-1.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 717,32 | 717,19 | 757,29 | %-4.9 |
 XRP | XRP | 1,38 | 1,38 | 1,44 | %-3.98 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,36 | 100,57 | 105,00 | %-3.26 |
 TRON | TRX | 0,339460 | 0,338005 | 0,340659 |  %0.15 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.84 |
 Zcash | ZEC | 1.213,62 | 1.206,72 | 1.293,92 | %-1.79 |
 Hyperliquid | HYPE | 83,08 | 82,50 | 86,99 | %-4.22 |
 Dogecoin | DOGE | 0,085333 | 0,085156 | 0,091515 | %-5.98 |
 Rain | RAIN | 0,016296 | 0,015796 | 0,016462 | %1.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 510,01 | 491,57 | 518,34 | %1.36 |
 WhiteBIT Coin | WBT | 80,63 | 80,25 | 82,51 | %-1.74 |
 Chainlink | LINK | 11,80 | 11,66 | 12,50 | %-6.12 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %0.08 |
 Cardano | ADA | 0,213341 | 0,209323 | 0,222902 | %-3.39 |
 Stellar | XLM | 0,179872 | 0,178666 | 0,190757 | %-5.51 |
 Bitcoin Cash | BCH | 248,37 | 248,69 | 260,91 | %-4.11 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,104991 | 0,102850 | 0,108699 | %-2.88 |
 Litecoin | LTC | 52,47 | 52,58 | 54,74 | %-3.69 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,36 | 1,41 | %-2.3 |
 Uniswap | UNI | 5,98 | 5,95 | 6,86 | %-12.24 |
 Avalanche | AVAX | 7,78 | 7,70 | 8,05 | %-3.05 |
 Hedera | HBAR | 0,076439 | 0,075850 | 0,079954 | %-3.98 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 NEAR Protocol | NEAR | 2,44 | 2,43 | 2,65 | %1.11 |
 Sui | SUI | 0,77 | 0,76 | 0,83 | %-7.08 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-5.06 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,057781 | 0,057640 | 0,061238 | %-3.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,21 | 1,16 | 1,23 | %1.12 |
 Tether Gold | XAUT | 4.406,35 | 4.376,25 | 4.427,91 | %0.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 252,35 | 250,58 | 269,72 | %-3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,76 | 111,39 | 114,99 | %-1.8 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Mantle | MNT | 0,60 | 0,60 | 0,65 | %-6.27 |
 Aster | ASTER | 0,72 | 0,71 | 0,77 | %-5.96 |
 Aave | AAVE | 124,00 | 123,71 | 131,05 | %-4.6 |
 PAX Gold | PAXG | 4.410,93 | 4.379,38 | 4.430,82 | %0.08 |
 Polkadot | DOT | 1,10 | 1,10 | 1,19 | %-6.36 |
 World Liberty Financial | WLFI | 0,056306 | 0,055019 | 0,056977 | %0.7 |
 Ondo | ONDO | 0,355449 | 0,353868 | 0,380876 | %-6.26 |
 Pump.fun | PUMP | 0,003954 | 0,003977 | 0,004821 | %-12.97 |
 Morpho | MORPHO | 2,30 | 2,28 | 2,42 | %-3.59 |
 Internet Computer | ICP | 2,78 | 2,72 | 2,90 | %-3.48 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.47 |
 Ethena | ENA | 0,149408 | 0,147893 | 0,168753 | %-10.38 |
 Worldcoin | WLD | 0,410003 | 0,402342 | 0,461199 | %-10.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-7.03 |
 Sky | SKY | 0,060795 | 0,059875 | 0,066493 | %-8.41 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,96 | 1,94 | 2,01 | %-2.48 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.11 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,88 | 7,86 | 8,50 | %-6.7 |
 Bitway | BTW | 0,457179 | 0,432930 | 0,462971 | %1.72 |
 Venice Token | VVV | 23,99 | 22,23 | 28,38 | %-16.36 |
 Lighter | LIT | 4,54 | 4,50 | 5,30 | %-13.95 |
 Pi Network | PI | 0,096219 | 0,093235 | 0,098527 | %-2.13 |
 Kaspa | KAS | 0,038245 | 0,034847 | 0,038148 | %7.3 |
 POL (ex-MATIC) | POL | 0,095702 | 0,094820 | 0,099879 | %-2.67 |
 Arbitrum | ARB | 0,149173 | 0,145666 | 0,172145 | %-12.23 |
 Gate | GT | 9,14 | 9,01 | 9,39 | %-0.85 |
 Quant | QNT | 66,77 | 66,30 | 69,30 | %-4.12 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,82 | 1,82 | 2,03 | %-2.3 |
 KuCoin | KCS | 6,96 | 6,93 | 7,06 | %-0.7 |
 Algorand | ALGO | 0,098262 | 0,097033 | 0,101985 | %-1.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.04 |
 JUST | JST | 0,105145 | 0,102162 | 0,105871 | %1.49 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Jupiter | JUP | 0,230293 | 0,227486 | 0,253727 | %-8.48 |
 Stable | STABLE | 0,028643 | 0,028004 | 0,029561 | %0.55 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,43 | 1,43 | 1,57 | %-5.91 |
 Dash | DASH | 56,69 | 56,70 | 66,34 | %-13.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 PancakeSwap | CAKE | 2,18 | 2,18 | 2,32 | %-5.38 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 VeChain | VET | 0,007955 | 0,007410 | 0,008070 | %-0.54 |
 Filecoin | FIL | 0,81 | 0,81 | 0,85 | %-4.09 |
 Injective | INJ | 6,04 | 5,96 | 6,37 | %-3.81 |
 Beldex | BDX | 0,076616 | 0,075156 | 0,076894 | %1.09 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,64 | %0.18 |
 XDC Network | XDC | 0,028657 | 0,028061 | 0,028927 | %-0.3 |
 Flare | FLR | 0,006435 | 0,006341 | 0,006544 | %-1.42 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,038245 | %7,30 |
| Bitway | BTW | 0,457179 | %1,72 |
| JUST | JST | 0,105145 | %1,49 |
| Monero | XMR | 510,01 | %1,36 |
| Rain | RAIN | 0,016296 | %1,15 |
| MemeCore | M | 1,21 | %1,12 |
| NEAR Protocol | NEAR | 2,44 | %1,11 |
| Beldex | BDX | 0,076616 | %1,09 |
| World Liberty Financial | WLFI | 0,056306 | %0,70 |
| Stable | STABLE | 0,028643 | %0,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 23,99 | %-16,36 |
| Lighter | LIT | 4,54 | %-13,95 |
| Dash | DASH | 56,69 | %-13,28 |
| Pump.fun | PUMP | 0,003954 | %-12,97 |
| Uniswap | UNI | 5,98 | %-12,24 |
| Arbitrum | ARB | 0,149173 | %-12,23 |
| Ethena | ENA | 0,149408 | %-10,38 |
| Worldcoin | WLD | 0,410003 | %-10,21 |
| Jupiter | JUP | 0,230293 | %-8,48 |
| Sky | SKY | 0,060795 | %-8,41 |
