Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.786.718,00 | 3.774.696,00 | 3.865.317,00 |  %-0.78 |
 Ethereum | ETH | 119.610,00 | 118.581,00 | 122.287,00 | %-1.1 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.03 |
 BNB | BNB | 35.029,00 | 34.782,00 | 36.727,00 | %-3.84 |
 XRP | XRP | 67,24 | 66,81 | 70,07 | %-2.13 |
 USDC | USDC | 48,49 | 48,49 | 48,50 | %0.03 |
 Solana | SOL | 4.913,02 | 4.877,63 | 5.093,28 | %-2.15 |
 TRON | TRX | 16,44 | 16,39 | 16,52 | %0.16 |
 Figure Heloc | FIGR_HELOC | 49,73 | 49,43 | 50,55 | %-0.89 |
 Zcash | ZEC | 59.497,00 | 56.974,00 | 62.752,00 | %3.76 |
 Hyperliquid | HYPE | 4.050,31 | 4.001,13 | 4.218,93 | %-2.47 |
 Dogecoin | DOGE | 4,16 | 4,13 | 4,44 | %-4.78 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %0.92 |
 USDS | USDS | 48,49 | 48,49 | 48,50 | %0.03 |
 Monero | XMR | 24.816,00 | 23.840,00 | 25.138,00 | %2.68 |
 WhiteBIT Coin | WBT | 3.909,95 | 3.891,90 | 4.001,49 | %-1.15 |
 Chainlink | LINK | 571,19 | 565,43 | 612,10 | %-5.25 |
 LEO Token | LEO | 446,08 | 444,93 | 447,83 | %-0.27 |
 Cardano | ADA | 10,27 | 10,15 | 10,81 | %-2.61 |
 Stellar | XLM | 8,71 | 8,66 | 9,25 | %-4.4 |
 Bitcoin Cash | BCH | 12.132,72 | 12.060,93 | 12.666,73 | %-3 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,48 | 48,48 | 48,49 | %0.02 |
 USD1 | USD1 | 48,47 | 48,46 | 48,48 | %0.03 |
 Canton | CC | 5,04 | 4,99 | 5,32 | %-4.66 |
 Litecoin | LTC | 2.560,27 | 2.552,42 | 2.654,99 | %-2.42 |
 Gram (prev. Toncoin) | GRAM | 66,51 | 65,81 | 68,41 | %-1.54 |
 Uniswap | UNI | 292,03 | 288,67 | 337,20 | %-10.99 |
 Hedera | HBAR | 3,71 | 3,68 | 3,88 | %-2.67 |
 Avalanche | AVAX | 376,08 | 373,26 | 390,16 | %-2.62 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,50 | %0.03 |
 NEAR Protocol | NEAR | 118,92 | 109,96 | 128,29 | %7.4 |
 Sui | SUI | 37,09 | 36,76 | 40,17 | %-5.79 |
 Shiba Inu | SHIB | 0,000253 | 0,000251 | 0,000267 | %-3.06 |
 PayPal USD | PYUSD | 48,49 | 48,49 | 48,51 | %0.03 |
 Cronos | CRO | 2,82 | 2,80 | 2,97 | %-3.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.05 |
 MemeCore | M | 59,15 | 56,49 | 59,28 | %0.79 |
 Tether Gold | XAUT | 213.866,00 | 211.922,00 | 214.743,00 | %1.04 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,51 | %0.04 |
 Bittensor | TAO | 12.231,45 | 12.162,97 | 13.080,72 | %-1.1 |
 OKB | OKB | 5.483,22 | 5.402,02 | 5.576,66 | %-1.11 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,38 | 55,59 | %-0.06 |
 Mantle | MNT | 29,03 | 28,93 | 31,64 | %-4.75 |
 Aster | ASTER | 34,97 | 34,65 | 37,13 | %-4.15 |
 Aave | AAVE | 6.039,63 | 5.999,85 | 6.355,81 | %-3.41 |
 PAX Gold | PAXG | 214.079,00 | 212.089,00 | 214.884,00 | %1.04 |
 Polkadot | DOT | 53,89 | 53,17 | 59,13 | %-7.61 |
 World Liberty Financial | WLFI | 2,74 | 2,67 | 2,74 | %0.67 |
 Ondo | ONDO | 17,31 | 17,16 | 18,47 | %-4.08 |
 Pump.fun | PUMP | 0,197924 | 0,192891 | 0,233801 | %-7.9 |
 Morpho | MORPHO | 111,18 | 110,36 | 117,34 | %-1.85 |
 Internet Computer | ICP | 132,84 | 132,05 | 141,01 | %-4.88 |
 Ethena | ENA | 7,27 | 7,17 | 8,18 | %-6.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.43 |
 Worldcoin | WLD | 19,87 | 19,51 | 22,37 | %-9.77 |
 USDD | USDD | 48,44 | 48,40 | 48,49 | %-0.04 |
 Pepe | PEPE | 0,000167 | 0,000166 | 0,000181 | %-4.92 |
 Sky | SKY | 2,92 | 2,91 | 3,30 | %-10.53 |
 USDGO | USDGO | 48,50 | 48,50 | 48,51 | %0.06 |
 Bitget Token | BGB | 94,25 | 94,65 | 97,62 | %-2.69 |
 Falcon USD | USDF | 48,30 | 48,14 | 49,00 | %-0.08 |
 BFUSD | BFUSD | 48,48 | 48,48 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,04 | 57,20 | %0.12 |
 United Stables | U | 48,45 | 48,44 | 48,47 | %0.03 |
 Ethereum Classic | ETC | 382,15 | 381,07 | 429,48 | %-10.72 |
 Bitway | BTW | 21,82 | 21,00 | 22,17 | %3.41 |
 Lighter | LIT | 224,04 | 218,31 | 257,30 | %-5.57 |
 Venice Token | VVV | 1.133,99 | 1.077,89 | 1.415,46 | %-6.6 |
 Pi Network | PI | 4,62 | 4,52 | 4,79 | %-3.09 |
 POL (ex-MATIC) | POL | 4,71 | 4,60 | 4,84 | %1.84 |
 Kaspa | KAS | 1,75 | 1,69 | 1,81 | %0.68 |
 Arbitrum | ARB | 7,18 | 7,06 | 8,47 | %-10.98 |
 Cosmos Hub | ATOM | 89,55 | 87,29 | 98,26 | %1.73 |
 Quant | QNT | 3.254,19 | 3.215,58 | 3.386,45 | %-0.15 |
 Blockchain Capital | BCAP | 5.164,50 | 5.164,50 | 5.164,50 | %0.05 |
 Gate | GT | 439,03 | 437,09 | 455,23 | %-0.78 |
 KuCoin | KCS | 337,27 | 336,06 | 342,53 | %-0.68 |
 Algorand | ALGO | 4,74 | 4,71 | 4,95 | %-2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,66 | 59,81 | %0.12 |
 JUST | JST | 5,10 | 4,95 | 5,12 | %-0.19 |
 NEXO | NEXO | 40,61 | 40,36 | 41,35 | %-0.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,46 | 543,25 | 543,46 | %0.08 |
 Jupiter | JUP | 11,13 | 11,03 | 12,31 | %-5.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Stable | STABLE | 1,39 | 1,36 | 1,43 | %0.9 |
 Render | RENDER | 69,74 | 69,20 | 76,02 | %-3.66 |
 Dash | DASH | 2.802,01 | 2.749,85 | 3.217,15 | %-7.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.06 |
 PancakeSwap | CAKE | 106,06 | 106,81 | 112,64 | %-3.94 |
 GHO | GHO | 48,42 | 48,41 | 48,44 | %0.01 |
 Filecoin | FIL | 39,24 | 39,26 | 41,38 | %-2.87 |
 VeChain | VET | 0,369982 | 0,359351 | 0,393135 | %-5.87 |
 Injective | INJ | 292,95 | 289,01 | 310,52 | %-5.75 |
 Beldex | BDX | 3,70 | 3,64 | 3,73 | %-0.14 |
 Ether.fi | ETHFI | 29,47 | 28,78 | 31,02 | %1.48 |
 XDC Network | XDC | 1,38 | 1,36 | 1,40 | %0.18 |
 Flare | FLR | 0,309480 | 0,307509 | 0,317355 | %-1.43 |
 Aerodrome Finance | AERO | 27,09 | 26,38 | 30,29 | %-9.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 118,92 | %7,40 |
| Zcash | ZEC | 59.497,00 | %3,76 |
| Bitway | BTW | 21,82 | %3,41 |
| Monero | XMR | 24.816,00 | %2,68 |
| POL (ex-MATIC) | POL | 4,71 | %1,84 |
| Cosmos Hub | ATOM | 89,55 | %1,73 |
| Ether.fi | ETHFI | 29,47 | %1,48 |
| PAX Gold | PAXG | 214.079,00 | %1,04 |
| Tether Gold | XAUT | 213.866,00 | %1,04 |
| Rain | RAIN | 0,79 | %0,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 292,03 | %-10,99 |
| Arbitrum | ARB | 7,18 | %-10,98 |
| Ethereum Classic | ETC | 382,15 | %-10,72 |
| Sky | SKY | 2,92 | %-10,53 |
| Worldcoin | WLD | 19,87 | %-9,77 |
| Aerodrome Finance | AERO | 27,09 | %-9,33 |
| Pump.fun | PUMP | 0,197924 | %-7,90 |
| Polkadot | DOT | 53,89 | %-7,61 |
| Dash | DASH | 2.802,01 | %-7,24 |
| Venice Token | VVV | 1.133,99 | %-6,60 |
