Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.107,00 | 78.091,00 | 79.701,00 |  %-0.52 |
 Ethereum | ETH | 2.460,80 | 2.459,42 | 2.521,51 | %-0.91 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 725,37 | 732,57 | 757,29 | %-3.57 |
 XRP | XRP | 1,40 | 1,40 | 1,44 | %-1.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,05 | 102,00 | 105,02 | %-1 |
 TRON | TRX | 0,338976 | 0,338005 | 0,340659 |  %0.29 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-1.04 |
 Zcash | ZEC | 1.235,17 | 1.174,79 | 1.293,92 | %5.78 |
 Hyperliquid | HYPE | 84,35 | 84,02 | 86,99 | %-0.11 |
 Dogecoin | DOGE | 0,086452 | 0,086312 | 0,091515 | %-3.6 |
 Rain | RAIN | 0,015897 | 0,015912 | 0,016462 | %-2.89 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 509,75 | 491,57 | 518,34 | %2.06 |
 WhiteBIT Coin | WBT | 80,62 | 80,54 | 82,52 | %-0.86 |
 Chainlink | LINK | 11,74 | 11,76 | 12,62 | %-5.98 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.14 |
 Cardano | ADA | 0,212170 | 0,212695 | 0,222902 | %-3.37 |
 Stellar | XLM | 0,181640 | 0,181981 | 0,190757 | %-3.69 |
 Bitcoin Cash | BCH | 253,20 | 253,74 | 261,18 | %-1.52 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 53,37 | 53,35 | 54,74 | %-1.39 |
 Canton | CC | 0,104610 | 0,103060 | 0,110029 | %-1.94 |
 Uniswap | UNI | 6,29 | 6,37 | 6,95 | %-6.11 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,37 | 1,41 | %-2.07 |
 Avalanche | AVAX | 7,81 | 7,82 | 8,05 | %-1.86 |
 Hedera | HBAR | 0,076764 | 0,076895 | 0,079954 | %-2.95 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 NEAR Protocol | NEAR | 2,45 | 2,27 | 2,65 | %6.71 |
 Sui | SUI | 0,78 | 0,78 | 0,83 | %-4.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.59 |
 Cronos | CRO | 0,058642 | 0,058570 | 0,064010 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 MemeCore | M | 1,19 | 1,16 | 1,23 | %-3.34 |
 Tether Gold | XAUT | 4.397,60 | 4.343,14 | 4.427,91 | %0.94 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 254,10 | 254,67 | 269,72 | %-1.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,18 | 112,57 | 114,99 | %-1.14 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.09 |
 Mantle | MNT | 0,60 | 0,61 | 0,65 | %-4.27 |
 Aster | ASTER | 0,73 | 0,73 | 0,77 | %-2.47 |
 Aave | AAVE | 125,29 | 125,40 | 131,05 | %-2.61 |
 PAX Gold | PAXG | 4.400,57 | 4.348,70 | 4.430,82 | %0.95 |
 Polkadot | DOT | 1,11 | 1,11 | 1,26 | %-10.85 |
 World Liberty Financial | WLFI | 0,056004 | 0,055019 | 0,056447 | %-0.28 |
 Ondo | ONDO | 0,360654 | 0,363401 | 0,380876 | %-3.78 |
 Pump.fun | PUMP | 0,004179 | 0,004259 | 0,004821 | %-2.21 |
 Morpho | MORPHO | 2,32 | 2,31 | 2,42 | %-2.37 |
 Internet Computer | ICP | 2,82 | 2,82 | 2,96 | %-3.6 |
 Worldcoin | WLD | 0,422858 | 0,423755 | 0,461199 | %-6.94 |
 Ethena | ENA | 0,152491 | 0,152302 | 0,168753 | %-4.57 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-4.38 |
 Sky | SKY | 0,061675 | 0,062116 | 0,068032 | %-8.51 |
 Bitget Token | BGB | 1,97 | 1,97 | 2,01 | %-1.72 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.11 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,05 | 8,02 | 9,02 | %-7.1 |
 Bitway | BTW | 0,449210 | 0,434500 | 0,457042 | %2.93 |
 Lighter | LIT | 4,67 | 4,67 | 5,31 | %-1.34 |
 Venice Token | VVV | 23,08 | 23,30 | 29,19 | %-3.1 |
 Pi Network | PI | 0,095054 | 0,095925 | 0,099584 | %-1.56 |
 POL (ex-MATIC) | POL | 0,096709 | 0,094820 | 0,099879 | %0.78 |
 Kaspa | KAS | 0,037007 | 0,034847 | 0,036456 | %4.47 |
 Arbitrum | ARB | 0,152303 | 0,149941 | 0,174571 | %-9.04 |
 Quant | QNT | 67,60 | 66,30 | 69,83 | %0.97 |
 Cosmos Hub | ATOM | 1,85 | 1,80 | 2,03 | %-0.1 |
 Gate | GT | 9,16 | 9,12 | 9,39 | %-0.35 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 6,96 | 6,95 | 7,06 | %-0.81 |
 Algorand | ALGO | 0,100591 | 0,097334 | 0,102385 | %0.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.09 |
 JUST | JST | 0,103698 | 0,102162 | 0,105440 | %-0.31 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Dash | DASH | 61,84 | 61,71 | 66,34 | %-0.2 |
 Render | RENDER | 1,50 | 1,48 | 1,57 | %-0.72 |
 Jupiter | JUP | 0,230934 | 0,238534 | 0,253844 | %-2.89 |
 Stable | STABLE | 0,028717 | 0,028004 | 0,029333 | %0.84 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 PancakeSwap | CAKE | 2,25 | 2,23 | 2,32 | %-0.78 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Filecoin | FIL | 0,83 | 0,83 | 0,85 | %-2.21 |
 VeChain | VET | 0,007526 | 0,007511 | 0,008159 | %-5.48 |
 Injective | INJ | 6,03 | 6,01 | 6,54 | %-5.23 |
 Beldex | BDX | 0,076444 | 0,075156 | 0,077079 | %-1.18 |
 Ether.fi | ETHFI | 0,60 | 0,59 | 0,64 | %0.41 |
 Official Trump | TRUMP | 2,09 | 2,13 | 2,28 | %-6.13 |
 XDC Network | XDC | 0,028486 | 0,028277 | 0,028927 | %-0.53 |
 Flare | FLR | 0,006385 | 0,006341 | 0,006598 | %-2.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 2,45 | %6,71 |
| Zcash | ZEC | 1.235,17 | %5,78 |
| Kaspa | KAS | 0,037007 | %4,47 |
| Bitway | BTW | 0,449210 | %2,93 |
| Monero | XMR | 509,75 | %2,06 |
| Quant | QNT | 67,60 | %0,97 |
| PAX Gold | PAXG | 4.400,57 | %0,95 |
| Tether Gold | XAUT | 4.397,60 | %0,94 |
| Stable | STABLE | 0,028717 | %0,84 |
| POL (ex-MATIC) | POL | 0,096709 | %0,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polkadot | DOT | 1,11 | %-10,85 |
| Arbitrum | ARB | 0,152303 | %-9,04 |
| Sky | SKY | 0,061675 | %-8,51 |
| Ethereum Classic | ETC | 8,05 | %-7,10 |
| Worldcoin | WLD | 0,422858 | %-6,94 |
| Official Trump | TRUMP | 2,09 | %-6,13 |
| Uniswap | UNI | 6,29 | %-6,11 |
| Chainlink | LINK | 11,74 | %-5,98 |
| VeChain | VET | 0,007526 | %-5,48 |
| Injective | INJ | 6,03 | %-5,23 |
