Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.156,00 | 77.666,00 | 78.930,00 |  %0.6 |
 Ethereum | ETH | 2.509,88 | 2.442,98 | 2.503,59 | %1.26 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 754,87 | 742,69 | 760,33 | %1.25 |
 XRP | XRP | 1,44 | 1,38 | 1,45 | %3.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 104,36 | 101,79 | 104,71 | %1.26 |
 TRON | TRX | 0,338652 | 0,335346 | 0,339911 | %0.99 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.239,92 | 1.117,97 | 1.210,35 | %10.47 |
 Hyperliquid | HYPE | 86,06 | 81,66 | 85,94 | %2.19 |
 Dogecoin | DOGE | 0,090707 | 0,088076 | 0,090871 | %1.14 |
 Rain | RAIN | 0,016091 | 0,015973 | 0,017022 | %-1.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 82,01 | 75,77 | 82,52 | %7.66 |
 Monero | XMR | 505,39 | 493,99 | 525,33 | %-2.31 |
 Chainlink | LINK | 12,57 | 12,35 | 12,77 | %-0.56 |
 LEO Token | LEO | 9,19 | 9,17 | 9,26 | %-0.29 |
 Cardano | ADA | 0,220995 | 0,215202 | 0,231823 | %1.6 |
 Stellar | XLM | 0,189700 | 0,186398 | 0,193540 | %-0.13 |
 Bitcoin Cash | BCH | 260,46 | 251,88 | 260,37 | %1.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Canton | CC | 0,109375 | 0,102222 | 0,110029 | %2.89 |
 Uniswap | UNI | 6,91 | 6,69 | 7,19 | %-1.18 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 54,43 | 53,70 | 55,78 | %-1.27 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.36 |
 Hedera | HBAR | 0,079410 | 0,078462 | 0,081593 | %-2.18 |
 Avalanche | AVAX | 8,03 | 7,84 | 8,19 | %-0.19 |
 Sui | SUI | 0,82 | 0,80 | 0,83 | %1.21 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.78 |
 NEAR Protocol | NEAR | 2,33 | 2,25 | 2,43 | %2.74 |
 Cronos | CRO | 0,060519 | 0,057144 | 0,064010 | %5.48 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,19 | 1,16 | 1,25 | %1.25 |
 Tether Gold | XAUT | 4.379,13 | 4.343,14 | 4.433,21 | %-1.16 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 259,36 | 249,72 | 269,03 | %1.41 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 OKB | OKB | 114,73 | 113,34 | 116,45 | %-1 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.05 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %1.72 |
 Polkadot | DOT | 1,22 | 1,05 | 1,28 | %14.04 |
 Aster | ASTER | 0,76 | 0,74 | 0,77 | %-0.01 |
 Aave | AAVE | 130,00 | 126,85 | 132,08 | %-0.8 |
 PAX Gold | PAXG | 4.382,05 | 4.348,70 | 4.437,19 | %-1.19 |
 Pump.fun | PUMP | 0,004491 | 0,004134 | 0,004495 | %4.65 |
 Ondo | ONDO | 0,377321 | 0,369949 | 0,385685 | %0.29 |
 World Liberty Financial | WLFI | 0,056021 | 0,055395 | 0,056457 | %-0.17 |
 Worldcoin | WLD | 0,458726 | 0,449628 | 0,492671 | %-1.65 |
 Ethena | ENA | 0,162585 | 0,157077 | 0,166648 | %-0.97 |
 Morpho | MORPHO | 2,37 | 2,31 | 2,45 | %-2.68 |
 Internet Computer | ICP | 2,88 | 2,83 | 3,10 | %-4.69 |
 Sky | SKY | 0,067832 | 0,066624 | 0,068454 | %-0.94 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.63 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.51 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,03 | %1.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,63 | 7,94 | 9,02 | %8.47 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.06 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,13 | 4,58 | 4,96 | %10.65 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.06 |
 Venice Token | VVV | 25,81 | 17,53 | 26,08 | %45.67 |
 Bitway | BTW | 0,448077 | 0,429682 | 0,461330 | %-0.21 |
 Arbitrum | ARB | 0,168689 | 0,163302 | 0,178199 | %-1.74 |
 Pi Network | PI | 0,097831 | 0,094909 | 0,099584 | %3.29 |
 POL (ex-MATIC) | POL | 0,096374 | 0,094888 | 0,098863 | %0.99 |
 Quant | QNT | 68,46 | 65,54 | 68,78 | %3.33 |
 Kaspa | KAS | 0,035745 | 0,033873 | 0,037152 | %1.54 |
 Cosmos Hub | ATOM | 1,85 | 1,63 | 1,88 | %12.99 |
 Gate | GT | 9,12 | 8,98 | 9,29 | %-0.45 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,02 | 6,96 | 7,05 | %0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.06 |
 Algorand | ALGO | 0,101538 | 0,095711 | 0,103137 | %3.83 |
 JUST | JST | 0,104380 | 0,103569 | 0,110037 | %-0.7 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.65 |
 Dash | DASH | 64,36 | 61,47 | 64,85 | %2.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,245061 | 0,235435 | 0,248887 | %-0.97 |
 Render | RENDER | 1,51 | 1,48 | 1,55 | %-1.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028404 | 0,028371 | 0,029427 | %-3.32 |
 PancakeSwap | CAKE | 2,28 | 2,26 | 2,42 | %0.47 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %0.71 |
 VeChain | VET | 0,007960 | 0,007285 | 0,008159 | %9.03 |
 Injective | INJ | 6,31 | 6,19 | 6,56 | %-2.37 |
 Official Trump | TRUMP | 2,24 | 2,20 | 2,29 | %-0.57 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,65 | %-5.3 |
 Beldex | BDX | 0,076455 | 0,076283 | 0,078097 | %-1.77 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %4.26 |
 XDC Network | XDC | 0,028755 | 0,028241 | 0,029306 | %-0.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 25,81 | %45,67 |
| Polkadot | DOT | 1,22 | %14,04 |
| Cosmos Hub | ATOM | 1,85 | %12,99 |
| Lighter | LIT | 5,13 | %10,65 |
| Zcash | ZEC | 1.239,92 | %10,47 |
| VeChain | VET | 0,007960 | %9,03 |
| Ethereum Classic | ETC | 8,63 | %8,47 |
| WhiteBIT Coin | WBT | 82,01 | %7,66 |
| Cronos | CRO | 0,060519 | %5,48 |
| Pump.fun | PUMP | 0,004491 | %4,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 0,62 | %-5,30 |
| Internet Computer | ICP | 2,88 | %-4,69 |
| Stable | STABLE | 0,028404 | %-3,32 |
| Morpho | MORPHO | 2,37 | %-2,68 |
| Injective | INJ | 6,31 | %-2,37 |
| Monero | XMR | 505,39 | %-2,31 |
| Hedera | HBAR | 0,079410 | %-2,18 |
| Beldex | BDX | 0,076455 | %-1,77 |
| Arbitrum | ARB | 0,168689 | %-1,74 |
| Worldcoin | WLD | 0,458726 | %-1,65 |
