Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.812.993,00 | 3.764.806,00 | 3.850.404,00 |  %-0.83 |
 Ethereum | ETH | 120.726,00 | 118.421,00 | 121.434,00 | %-0.32 |
 Tether | USDT | 48,47 | 48,45 | 48,47 |  %0.04 |
 BNB | BNB | 36.374,00 | 35.732,00 | 36.856,00 | %1.32 |
 XRP | XRP | 68,47 | 66,97 | 70,25 | %0.71 |
 USDC | USDC | 48,47 | 48,46 | 48,48 | %0.05 |
 Solana | SOL | 5.014,50 | 4.934,01 | 5.075,65 | %-0.64 |
 TRON | TRX | 16,44 | 16,22 | 16,48 | %1.49 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,96 | %0 |
 Zcash | ZEC | 57.284,00 | 54.193,00 | 58.671,00 | %3.94 |
 Hyperliquid | HYPE | 4.148,55 | 3.958,31 | 4.159,05 | %0.64 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,43 | %-1.23 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-1 |
 USDS | USDS | 48,47 | 48,46 | 48,48 | %0.04 |
 WhiteBIT Coin | WBT | 3.947,52 | 3.672,77 | 4.000,10 | %6.02 |
 Monero | XMR | 24.048,00 | 23.946,00 | 25.465,00 | %-4.51 |
 Chainlink | LINK | 604,33 | 598,45 | 620,43 | %-2.48 |
 LEO Token | LEO | 446,57 | 444,01 | 449,27 | %0.17 |
 Cardano | ADA | 10,59 | 10,43 | 11,24 | %-1.49 |
 Stellar | XLM | 9,10 | 9,04 | 9,38 | %-2.84 |
 Bitcoin Cash | BCH | 12.465,57 | 12.209,57 | 12.700,64 | %-1.43 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.05 |
 USD1 | USD1 | 48,45 | 48,45 | 48,46 | %0.03 |
 Canton | CC | 5,23 | 4,96 | 5,28 | %1.43 |
 Litecoin | LTC | 2.622,73 | 2.613,67 | 2.722,83 | %-2.66 |
 Uniswap | UNI | 326,27 | 324,52 | 348,42 | %-3.77 |
 Gram (prev. Toncoin) | GRAM | 67,61 | 66,84 | 68,43 | %0.27 |
 Hedera | HBAR | 3,82 | 3,82 | 4,02 | %-4.62 |
 Avalanche | AVAX | 385,94 | 380,02 | 396,89 | %-2.17 |
 Sui | SUI | 39,34 | 38,62 | 40,51 | %-2.22 |
 Global Dollar | USDG | 48,47 | 48,47 | 48,48 | %0.03 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-1.62 |
 Cronos | CRO | 3,05 | 2,75 | 3,10 | %9.66 |
 NEAR Protocol | NEAR | 112,42 | 109,15 | 117,95 | %-1.35 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.04 |
 MemeCore | M | 58,79 | 56,25 | 60,83 | %4.06 |
 Tether Gold | XAUT | 211.577,00 | 210.530,00 | 215.136,00 | %-1.36 |
 Circle USYC | USYC | 55,10 | 55,09 | 55,10 | %0.04 |
 Bittensor | TAO | 12.495,17 | 12.104,83 | 13.041,20 | %-1.54 |
 Ripple USD | RLUSD | 48,47 | 48,46 | 48,48 | %0.03 |
 OKB | OKB | 5.517,09 | 5.494,14 | 5.699,98 | %-2.99 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,21 | 55,58 | %-0.12 |
 Mantle | MNT | 30,62 | 29,83 | 31,27 | %0.81 |
 Polkadot | DOT | 58,26 | 50,80 | 62,08 | %12.88 |
 Aster | ASTER | 36,38 | 35,87 | 37,77 | %-2.8 |
 Aave | AAVE | 6.248,06 | 6.148,76 | 6.436,27 | %-2.68 |
 PAX Gold | PAXG | 211.742,00 | 210.799,00 | 215.263,00 | %-1.36 |
 Pump.fun | PUMP | 0,213093 | 0,200410 | 0,220609 | %-2.22 |
 Ondo | ONDO | 18,08 | 17,94 | 18,78 | %-3.61 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %-0.54 |
 Worldcoin | WLD | 22,07 | 21,80 | 23,88 | %-8.84 |
 Ethena | ENA | 7,75 | 7,61 | 8,18 | %-3.89 |
 Internet Computer | ICP | 140,44 | 140,70 | 150,47 | %-4.79 |
 Morpho | MORPHO | 113,05 | 112,52 | 120,84 | %-6.07 |
 Sky | SKY | 3,26 | 3,23 | 3,37 | %-2.98 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000182 | %0.07 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.14 |
 USDD | USDD | 48,46 | 48,41 | 48,47 | %0.11 |
 Bitget Token | BGB | 96,86 | 95,13 | 98,42 | %0.53 |
 Ethereum Classic | ETC | 422,29 | 384,85 | 429,62 | %9.15 |
 USDGO | USDGO | 48,48 | 48,47 | 48,49 | %0.03 |
 Falcon USD | USDF | 48,35 | 47,61 | 48,61 | %0.14 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.05 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,08 | %0.07 |
 Lighter | LIT | 235,01 | 221,50 | 238,08 | %2.4 |
 Bitway | BTW | 21,10 | 20,83 | 22,36 | %-3.14 |
 Venice Token | VVV | 1.176,41 | 849,77 | 1.264,40 | %31.19 |
 Pi Network | PI | 4,81 | 4,57 | 4,79 | %5.27 |
 Arbitrum | ARB | 7,96 | 7,92 | 8,64 | %-3.73 |
 POL (ex-MATIC) | POL | 4,60 | 4,61 | 4,79 | %-0.65 |
 Kaspa | KAS | 1,75 | 1,64 | 1,80 | %-1.02 |
 Gate | GT | 445,12 | 435,37 | 457,42 | %-2.58 |
 Quant | QNT | 3.254,65 | 3.177,22 | 3.334,10 | %0.58 |
 Blockchain Capital | BCAP | 5.162,01 | 5.148,92 | 5.162,01 | %0.29 |
 Cosmos Hub | ATOM | 88,80 | 78,79 | 91,12 | %11.68 |
 KuCoin | KCS | 340,44 | 337,35 | 341,82 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,56 | 59,69 | %0.07 |
 Algorand | ALGO | 4,89 | 4,64 | 5,00 | %3.32 |
 JUST | JST | 5,10 | 5,02 | 5,33 | %-1.05 |
 NEXO | NEXO | 40,60 | 39,80 | 41,02 | %0.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,99 | 542,93 | 542,99 | %0.05 |
 Jupiter | JUP | 11,73 | 11,41 | 12,36 | %-4.8 |
 Dash | DASH | 3.021,10 | 2.979,90 | 3.143,42 | %-1.52 |
 Render | RENDER | 72,69 | 71,81 | 77,61 | %-4.56 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.07 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.55 |
 PancakeSwap | CAKE | 110,15 | 107,61 | 117,19 | %1.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,81 | 50,83 | %0.09 |
 GHO | GHO | 48,42 | 48,39 | 48,43 | %0.04 |
 Filecoin | FIL | 40,55 | 40,45 | 42,46 | %-0.91 |
 VeChain | VET | 0,390156 | 0,350500 | 0,394032 | %10.69 |
 Injective | INJ | 314,11 | 300,15 | 324,24 | %1.76 |
 Official Trump | TRUMP | 108,00 | 106,51 | 112,82 | %-3.63 |
 Aerodrome Finance | AERO | 29,80 | 29,25 | 32,62 | %-4.46 |
 Beldex | BDX | 3,71 | 3,70 | 3,79 | %-1.91 |
 Ether.fi | ETHFI | 29,16 | 27,88 | 30,19 | %2.07 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %-1.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.176,41 | %31,19 |
| Polkadot | DOT | 58,26 | %12,88 |
| Cosmos Hub | ATOM | 88,80 | %11,68 |
| VeChain | VET | 0,390156 | %10,69 |
| Cronos | CRO | 3,05 | %9,66 |
| Ethereum Classic | ETC | 422,29 | %9,15 |
| WhiteBIT Coin | WBT | 3.947,52 | %6,02 |
| Pi Network | PI | 4,81 | %5,27 |
| MemeCore | M | 58,79 | %4,06 |
| Zcash | ZEC | 57.284,00 | %3,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 22,07 | %-8,84 |
| Morpho | MORPHO | 113,05 | %-6,07 |
| Jupiter | JUP | 11,73 | %-4,80 |
| Internet Computer | ICP | 140,44 | %-4,79 |
| Hedera | HBAR | 3,82 | %-4,62 |
| Render | RENDER | 72,69 | %-4,56 |
| Monero | XMR | 24.048,00 | %-4,51 |
| Aerodrome Finance | AERO | 29,80 | %-4,46 |
| Ethena | ENA | 7,75 | %-3,89 |
| Uniswap | UNI | 326,27 | %-3,77 |
