Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.810.830,00 | 3.765.046,00 | 3.850.650,00 |  %-0.72 |
 Ethereum | ETH | 120.695,00 | 118.429,00 | 121.442,00 | %-0.05 |
 Tether | USDT | 48,47 | 48,45 | 48,47 |  %0.03 |
 BNB | BNB | 36.586,00 | 35.734,00 | 36.859,00 | %1.97 |
 XRP | XRP | 68,81 | 66,97 | 70,25 | %1.58 |
 USDC | USDC | 48,48 | 48,46 | 48,48 | %0.04 |
 Solana | SOL | 5.019,77 | 4.934,33 | 5.075,98 | %-0.3 |
 TRON | TRX | 16,45 | 16,20 | 16,48 | %1.59 |
 Figure Heloc | FIGR_HELOC | 50,18 | 48,49 | 50,97 | %0 |
 Zcash | ZEC | 57.333,00 | 54.196,00 | 58.674,00 | %3.89 |
 Hyperliquid | HYPE | 4.148,08 | 3.958,56 | 4.142,39 | %0.74 |
 Dogecoin | DOGE | 4,39 | 4,27 | 4,44 | %-0.64 |
 Rain | RAIN | 0,78 | 0,78 | 0,83 | %-0.85 |
 USDS | USDS | 48,48 | 48,46 | 48,48 | %0.05 |
 WhiteBIT Coin | WBT | 3.944,32 | 3.673,00 | 3.974,14 | %6.22 |
 Chainlink | LINK | 605,00 | 598,49 | 620,62 | %-2.2 |
 Monero | XMR | 23.987,00 | 23.947,00 | 25.466,00 | %-4.33 |
 LEO Token | LEO | 446,60 | 444,03 | 449,37 | %0.16 |
 Cardano | ADA | 10,67 | 10,43 | 11,24 | %-0.35 |
 Stellar | XLM | 9,11 | 9,04 | 9,43 | %-2.46 |
 Bitcoin Cash | BCH | 12.565,81 | 12.210,35 | 12.729,20 | %-0.17 |
 Dai | DAI | 48,47 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,47 | 48,45 | 48,47 | %0.04 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.03 |
 Canton | CC | 5,22 | 4,96 | 5,26 | %2.09 |
 Litecoin | LTC | 2.632,30 | 2.613,83 | 2.723,00 | %-2.09 |
 Uniswap | UNI | 327,61 | 324,54 | 348,44 | %-1.3 |
 Gram (prev. Toncoin) | GRAM | 67,74 | 66,85 | 68,43 | %0.7 |
 Hedera | HBAR | 3,83 | 3,82 | 4,02 | %-3.97 |
 Avalanche | AVAX | 386,97 | 380,05 | 396,92 | %-1.03 |
 Sui | SUI | 39,54 | 38,62 | 40,51 | %-0.95 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000268 | %-0.35 |
 NEAR Protocol | NEAR | 113,33 | 109,16 | 117,96 | %0.53 |
 Cronos | CRO | 3,03 | 2,75 | 3,10 | %9.48 |
 PayPal USD | PYUSD | 48,48 | 48,46 | 48,48 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.03 |
 MemeCore | M | 59,49 | 56,20 | 60,83 | %5.48 |
 Tether Gold | XAUT | 210.664,00 | 210.807,00 | 215.149,00 | %-1.62 |
 Circle USYC | USYC | 55,10 | 55,10 | 55,10 | %0.04 |
 Bittensor | TAO | 12.528,33 | 12.105,60 | 13.042,04 | %-0.3 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %0.04 |
 OKB | OKB | 5.513,60 | 5.494,50 | 5.721,04 | %-2.9 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,22 | 55,56 | %0.04 |
 Mantle | MNT | 30,76 | 29,83 | 31,27 | %1.58 |
 Polkadot | DOT | 58,84 | 50,80 | 62,08 | %14.09 |
 Aster | ASTER | 36,29 | 35,88 | 37,79 | %-2.71 |
 Aave | AAVE | 6.242,18 | 6.149,15 | 6.445,19 | %-2.53 |
 PAX Gold | PAXG | 210.889,00 | 211.015,00 | 215.276,00 | %-1.6 |
 Pump.fun | PUMP | 0,213842 | 0,200422 | 0,220623 | %1.59 |
 Ondo | ONDO | 18,16 | 17,94 | 18,91 | %-2.32 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %-0.17 |
 Worldcoin | WLD | 21,92 | 21,91 | 24,48 | %-4.77 |
 Internet Computer | ICP | 141,19 | 140,71 | 150,48 | %-3.22 |
 Ethena | ENA | 7,74 | 7,61 | 8,18 | %-2.77 |
 Morpho | MORPHO | 113,01 | 114,82 | 121,01 | %-5.78 |
 Sky | SKY | 3,26 | 3,23 | 3,37 | %-3.23 |
 Pepe | PEPE | 0,000180 | 0,000172 | 0,000179 | %2.13 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.24 |
 USDD | USDD | 48,46 | 48,42 | 48,47 | %0.09 |
 Bitget Token | BGB | 96,90 | 95,13 | 98,42 | %0.59 |
 Ethereum Classic | ETC | 426,55 | 384,87 | 429,64 | %10.13 |
 USDGO | USDGO | 48,48 | 48,48 | 48,49 | %0.02 |
 Falcon USD | USDF | 48,35 | 47,61 | 48,62 | %0.12 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.04 |
 United Stables | U | 48,44 | 48,42 | 48,45 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,96 | 57,09 | %0.07 |
 Lighter | LIT | 234,00 | 221,51 | 238,10 | %2.14 |
 Bitway | BTW | 21,12 | 20,83 | 22,36 | %-2.99 |
 Venice Token | VVV | 1.172,77 | 849,82 | 1.264,10 | %30.77 |
 Arbitrum | ARB | 7,96 | 7,96 | 8,64 | %-2.85 |
 Pi Network | PI | 4,75 | 4,57 | 4,79 | %4.18 |
 POL (ex-MATIC) | POL | 4,61 | 4,61 | 4,79 | %0.1 |
 Kaspa | KAS | 1,74 | 1,64 | 1,80 | %-3.24 |
 Cosmos Hub | ATOM | 90,52 | 78,80 | 90,57 | %14.52 |
 Quant | QNT | 3.260,96 | 3.177,42 | 3.334,31 | %1.06 |
 Gate | GT | 443,65 | 435,39 | 457,92 | %-2.67 |
 Blockchain Capital | BCAP | 5.162,34 | 5.149,25 | 5.162,34 | %0.29 |
 KuCoin | KCS | 341,33 | 337,37 | 341,73 | %0.6 |
 Algorand | ALGO | 4,94 | 4,64 | 5,00 | %4.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,56 | 59,69 | %0.07 |
 JUST | JST | 5,10 | 5,02 | 5,33 | %-1.43 |
 NEXO | NEXO | 40,88 | 39,80 | 41,03 | %0.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,02 | 542,97 | 543,02 | %0.04 |
 Dash | DASH | 3.067,38 | 2.980,09 | 3.143,62 | %0.47 |
 Jupiter | JUP | 11,84 | 11,41 | 12,39 | %-3.75 |
 Render | RENDER | 72,93 | 71,82 | 77,61 | %-3.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,08 | 54,06 | 54,08 | %0.07 |
 Stable | STABLE | 1,39 | 1,38 | 1,43 | %-2.04 |
 PancakeSwap | CAKE | 110,75 | 107,62 | 117,20 | %2.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,84 | 50,81 | 50,84 | %0.08 |
 Filecoin | FIL | 41,24 | 40,45 | 42,46 | %1.39 |
 GHO | GHO | 48,42 | 48,40 | 48,43 | %0.02 |
 VeChain | VET | 0,389771 | 0,350522 | 0,391741 | %10.6 |
 Injective | INJ | 314,17 | 300,17 | 324,26 | %3.69 |
 Official Trump | TRUMP | 107,90 | 106,52 | 113,17 | %-2.62 |
 Aerodrome Finance | AERO | 29,85 | 29,25 | 32,62 | %-3.78 |
 Beldex | BDX | 3,71 | 3,72 | 3,79 | %-1.77 |
 Ether.fi | ETHFI | 29,23 | 27,88 | 30,19 | %2.42 |
 XDC Network | XDC | 1,40 | 1,37 | 1,44 | %-1.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.172,77 | %30,77 |
| Cosmos Hub | ATOM | 90,52 | %14,52 |
| Polkadot | DOT | 58,84 | %14,09 |
| VeChain | VET | 0,389771 | %10,60 |
| Ethereum Classic | ETC | 426,55 | %10,13 |
| Cronos | CRO | 3,03 | %9,48 |
| WhiteBIT Coin | WBT | 3.944,32 | %6,22 |
| MemeCore | M | 59,49 | %5,48 |
| Algorand | ALGO | 4,94 | %4,49 |
| Pi Network | PI | 4,75 | %4,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 113,01 | %-5,78 |
| Worldcoin | WLD | 21,92 | %-4,77 |
| Monero | XMR | 23.987,00 | %-4,33 |
| Hedera | HBAR | 3,83 | %-3,97 |
| Aerodrome Finance | AERO | 29,85 | %-3,78 |
| Jupiter | JUP | 11,84 | %-3,75 |
| Kaspa | KAS | 1,74 | %-3,24 |
| Sky | SKY | 3,26 | %-3,23 |
| Internet Computer | ICP | 141,19 | %-3,22 |
| Render | RENDER | 72,93 | %-3,06 |
