Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.660,00 | 77.666,00 | 79.432,00 |  %-0.88 |
 Ethereum | ETH | 2.490,41 | 2.442,98 | 2.505,13 | %-0.43 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 750,69 | 737,14 | 760,33 | %1.17 |
 XRP | XRP | 1,41 | 1,38 | 1,45 | %0.53 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 103,42 | 101,79 | 104,71 | %-0.76 |
 TRON | TRX | 0,338915 | 0,334612 | 0,339911 | %1.27 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,05 | %0 |
 Zcash | ZEC | 1.178,98 | 1.117,97 | 1.210,35 | %3.09 |
 Hyperliquid | HYPE | 85,49 | 81,66 | 85,80 | %0.35 |
 Dogecoin | DOGE | 0,089920 | 0,088076 | 0,091417 | %-1.63 |
 Rain | RAIN | 0,016139 | 0,016148 | 0,017022 | %-1.15 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 WhiteBIT Coin | WBT | 81,46 | 75,77 | 82,52 | %6.03 |
 Chainlink | LINK | 12,47 | 12,35 | 12,80 | %-2.58 |
 Monero | XMR | 494,97 | 493,99 | 525,33 | %-4.78 |
 LEO Token | LEO | 9,21 | 9,16 | 9,27 | %0.14 |
 Cardano | ADA | 0,218352 | 0,215202 | 0,231823 | %-1.72 |
 Stellar | XLM | 0,187686 | 0,186398 | 0,193540 | %-3.27 |
 Bitcoin Cash | BCH | 257,11 | 251,88 | 262,01 | %-1.56 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,107942 | 0,102222 | 0,108969 | %1.1 |
 Uniswap | UNI | 6,75 | 6,69 | 7,19 | %-4.25 |
 Litecoin | LTC | 54,16 | 53,92 | 56,17 | %-2.75 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,38 | 1,41 | %0.15 |
 Hedera | HBAR | 0,078795 | 0,078741 | 0,082937 | %-4.67 |
 Avalanche | AVAX | 7,96 | 7,84 | 8,19 | %-2.67 |
 Sui | SUI | 0,81 | 0,80 | 0,84 | %-2.59 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-1.75 |
 Cronos | CRO | 0,062712 | 0,056688 | 0,063983 | %9.22 |
 NEAR Protocol | NEAR | 2,31 | 2,25 | 2,43 | %-1.68 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 1,21 | 1,16 | 1,25 | %3.7 |
 Tether Gold | XAUT | 4.367,40 | 4.343,14 | 4.438,15 | %-1.4 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bittensor | TAO | 257,26 | 249,72 | 269,03 | %-1.44 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,74 | 113,34 | 117,59 | %-2.71 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 Mantle | MNT | 0,63 | 0,62 | 0,64 | %0.72 |
 Polkadot | DOT | 1,20 | 1,05 | 1,28 | %12.42 |
 Aster | ASTER | 0,75 | 0,74 | 0,78 | %-2.95 |
 Aave | AAVE | 128,87 | 126,85 | 132,78 | %-2.99 |
 PAX Gold | PAXG | 4.370,52 | 4.348,70 | 4.440,78 | %-1.38 |
 Pump.fun | PUMP | 0,004400 | 0,004134 | 0,004551 | %-2.48 |
 Ondo | ONDO | 0,372476 | 0,370021 | 0,387468 | %-4.16 |
 World Liberty Financial | WLFI | 0,056226 | 0,055395 | 0,056635 | %-0.7 |
 Worldcoin | WLD | 0,455719 | 0,449748 | 0,492671 | %-8.71 |
 Ethena | ENA | 0,159900 | 0,157077 | 0,168659 | %-4.01 |
 Internet Computer | ICP | 2,89 | 2,90 | 3,10 | %-4.77 |
 Morpho | MORPHO | 2,32 | 2,32 | 2,49 | %-6.72 |
 Sky | SKY | 0,067240 | 0,066624 | 0,069486 | %-3.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.19 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.1 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.07 |
 Bitget Token | BGB | 2,00 | 1,96 | 2,03 | %0.24 |
 Ethereum Classic | ETC | 8,78 | 7,94 | 8,86 | %10.06 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %0.1 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.01 |
 Lighter | LIT | 4,82 | 4,57 | 4,91 | %1.69 |
 Bitway | BTW | 0,434828 | 0,429682 | 0,461330 | %-3.28 |
 Venice Token | VVV | 24,51 | 17,53 | 26,08 | %29.99 |
 Pi Network | PI | 0,099274 | 0,094243 | 0,098727 | %5.22 |
 Arbitrum | ARB | 0,164605 | 0,163302 | 0,178199 | %-4.42 |
 POL (ex-MATIC) | POL | 0,095069 | 0,095009 | 0,098863 | %-0.77 |
 Kaspa | KAS | 0,035969 | 0,033873 | 0,037152 | %-1.33 |
 Quant | QNT | 67,15 | 65,54 | 68,78 | %0.46 |
 Gate | GT | 9,15 | 8,98 | 9,44 | %-3.01 |
 Cosmos Hub | ATOM | 1,84 | 1,63 | 1,88 | %12.06 |
 Blockchain Capital | BCAP | 106,49 | 106,22 | 106,49 | %0.25 |
 KuCoin | KCS | 7,02 | 6,96 | 7,05 | %-0.16 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.02 |
 Algorand | ALGO | 0,101164 | 0,095711 | 0,103137 | %3.66 |
 JUST | JST | 0,105182 | 0,103569 | 0,110037 | %-0.97 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %0.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Jupiter | JUP | 0,242217 | 0,235435 | 0,255079 | %-4.94 |
 Dash | DASH | 62,29 | 61,47 | 64,85 | %-2.12 |
 Render | RENDER | 1,50 | 1,48 | 1,60 | %-4.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.04 |
 Stable | STABLE | 0,028477 | 0,028430 | 0,029427 | %-2.6 |
 PancakeSwap | CAKE | 2,28 | 2,22 | 2,42 | %1.34 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.05 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 Filecoin | FIL | 0,84 | 0,83 | 0,88 | %-0.77 |
 VeChain | VET | 0,008037 | 0,007231 | 0,008129 | %9.8 |
 Injective | INJ | 6,49 | 6,19 | 6,69 | %1.72 |
 Aerodrome Finance | AERO | 0,62 | 0,60 | 0,67 | %-4.31 |
 Official Trump | TRUMP | 2,23 | 2,20 | 2,33 | %-4.34 |
 Beldex | BDX | 0,076738 | 0,076424 | 0,078186 | %-1.74 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,62 | %0.32 |
 XDC Network | XDC | 0,028802 | 0,028241 | 0,029639 | %-1.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 24,51 | %29,99 |
| Polkadot | DOT | 1,20 | %12,42 |
| Cosmos Hub | ATOM | 1,84 | %12,06 |
| Ethereum Classic | ETC | 8,78 | %10,06 |
| Cronos | CRO | 0,062712 | %9,22 |
| VeChain | VET | 0,008037 | %9,80 |
| WhiteBIT Coin | WBT | 81,46 | %6,03 |
| Pi Network | PI | 0,099274 | %5,22 |
| MemeCore | M | 1,21 | %3,70 |
| Algorand | ALGO | 0,101164 | %3,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,455719 | %-8,71 |
| Morpho | MORPHO | 2,32 | %-6,72 |
| Jupiter | JUP | 0,242217 | %-4,94 |
| Render | RENDER | 1,50 | %-4,83 |
| Monero | XMR | 494,97 | %-4,78 |
| Internet Computer | ICP | 2,89 | %-4,77 |
| Hedera | HBAR | 0,078795 | %-4,67 |
| Arbitrum | ARB | 0,164605 | %-4,42 |
| Official Trump | TRUMP | 2,23 | %-4,34 |
| Aerodrome Finance | AERO | 0,62 | %-4,31 |
