Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.990,00 | 3.764.511,00 | 3.850.102,00 |  %-0.73 |
 Ethereum | ETH | 120.385,00 | 118.412,00 | 121.424,00 | %-0.03 |
 Tether | USDT | 48,46 | 48,45 | 48,47 |  %0.03 |
 BNB | BNB | 36.440,00 | 35.729,00 | 36.854,00 | %1.91 |
 XRP | XRP | 68,80 | 66,96 | 70,24 | %2.02 |
 USDC | USDC | 48,47 | 48,46 | 48,47 | %0.04 |
 Solana | SOL | 5.004,54 | 4.933,62 | 5.075,26 | %-0.42 |
 TRON | TRX | 16,40 | 16,19 | 16,48 | %1.19 |
 Figure Heloc | FIGR_HELOC | 50,33 | 48,48 | 50,96 | %0 |
 Zcash | ZEC | 56.668,00 | 54.188,00 | 58.666,00 | %1.85 |
 Hyperliquid | HYPE | 4.102,99 | 3.958,00 | 4.141,80 | %-0.5 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,44 | %-0.31 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %0.55 |
 USDS | USDS | 48,48 | 48,45 | 48,48 | %0.07 |
 WhiteBIT Coin | WBT | 3.939,49 | 3.672,48 | 3.973,57 | %6.27 |
 Monero | XMR | 24.362,00 | 23.944,00 | 25.463,00 | %-2.4 |
 Chainlink | LINK | 605,94 | 598,40 | 620,54 | %-1.63 |
 LEO Token | LEO | 445,97 | 443,97 | 449,80 | %-0.01 |
 Cardano | ADA | 10,65 | 10,43 | 11,24 | %0.31 |
 Stellar | XLM | 9,15 | 9,03 | 9,42 | %-1.58 |
 Bitcoin Cash | BCH | 12.481,70 | 12.208,62 | 12.727,39 | %0.26 |
 Dai | DAI | 48,46 | 48,46 | 48,48 | %0.04 |
 Ethena USDe | USDE | 48,46 | 48,45 | 48,46 | %0.05 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.04 |
 Canton | CC | 5,18 | 4,95 | 5,26 | %2.19 |
 Litecoin | LTC | 2.627,04 | 2.613,46 | 2.722,62 | %-2.39 |
 Uniswap | UNI | 325,11 | 324,50 | 348,39 | %-2.07 |
 Gram (prev. Toncoin) | GRAM | 67,82 | 66,84 | 68,42 | %0.39 |
 Hedera | HBAR | 3,84 | 3,82 | 4,02 | %-2.99 |
 Avalanche | AVAX | 386,16 | 379,99 | 396,86 | %-1.16 |
 Sui | SUI | 39,38 | 38,61 | 40,51 | %-0.33 |
 Global Dollar | USDG | 48,47 | 48,46 | 48,48 | %0.03 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-0.69 |
 NEAR Protocol | NEAR | 111,63 | 109,14 | 117,94 | %-0.06 |
 Cronos | CRO | 2,86 | 2,74 | 3,10 | %3.99 |
 PayPal USD | PYUSD | 48,47 | 48,46 | 48,47 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.04 |
 MemeCore | M | 59,62 | 55,61 | 60,82 | %6.61 |
 Tether Gold | XAUT | 211.237,00 | 211.012,00 | 215.119,00 | %-1.13 |
 Circle USYC | USYC | 55,09 | 55,09 | 55,09 | %0.04 |
 Bittensor | TAO | 12.460,99 | 12.103,88 | 13.040,18 | %-0.56 |
 Ripple USD | RLUSD | 48,47 | 48,46 | 48,48 | %0.04 |
 OKB | OKB | 5.502,62 | 5.493,71 | 5.720,22 | %-2.11 |
 Ondo US Dollar Yield | USDY | 55,41 | 55,21 | 55,56 | %-0.12 |
 Polkadot | DOT | 60,50 | 50,53 | 62,08 | %18.15 |
 Mantle | MNT | 30,65 | 29,83 | 31,26 | %1.89 |
 Aster | ASTER | 36,36 | 35,87 | 37,79 | %-2.26 |
 Aave | AAVE | 6.244,79 | 6.148,28 | 6.444,27 | %-1.98 |
 PAX Gold | PAXG | 211.284,00 | 211.036,00 | 215.246,00 | %-1.18 |
 Ondo | ONDO | 18,19 | 17,94 | 18,90 | %-1.92 |
 Pump.fun | PUMP | 0,210854 | 0,200394 | 0,220592 | %-0.99 |
 World Liberty Financial | WLFI | 2,73 | 2,69 | 2,75 | %-0.26 |
 Worldcoin | WLD | 22,00 | 21,96 | 24,48 | %-3.93 |
 Morpho | MORPHO | 115,37 | 114,81 | 120,99 | %-2.99 |
 Internet Computer | ICP | 142,79 | 140,69 | 150,46 | %-3.07 |
 Ethena | ENA | 7,74 | 7,61 | 8,17 | %-2.72 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.48 |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000179 | %1.78 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.16 |
 USDD | USDD | 48,46 | 48,41 | 48,46 | %0.06 |
 Bitget Token | BGB | 97,62 | 95,12 | 98,41 | %0.54 |
 USDGO | USDGO | 48,48 | 48,47 | 48,48 | %0.04 |
 Ethereum Classic | ETC | 418,48 | 379,61 | 429,58 | %9.97 |
 Falcon USD | USDF | 48,34 | 47,60 | 48,61 | %0.11 |
 BFUSD | BFUSD | 48,47 | 48,45 | 48,47 | %0.06 |
 United Stables | U | 48,44 | 48,42 | 48,44 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,95 | 57,08 | %0.06 |
 Lighter | LIT | 233,37 | 221,48 | 238,06 | %1.95 |
 Bitway | BTW | 21,31 | 20,83 | 22,36 | %-1.81 |
 Venice Token | VVV | 1.184,76 | 849,70 | 1.235,28 | %32.83 |
 Arbitrum | ARB | 8,10 | 8,02 | 8,64 | %-1.21 |
 Pi Network | PI | 4,69 | 4,56 | 4,72 | %2.48 |
 POL (ex-MATIC) | POL | 4,64 | 4,59 | 4,79 | %0.45 |
 Kaspa | KAS | 1,73 | 1,64 | 1,80 | %-1.55 |
 Cosmos Hub | ATOM | 90,05 | 78,41 | 89,82 | %14.18 |
 Gate | GT | 445,48 | 435,33 | 457,85 | %-0.41 |
 Quant | QNT | 3.243,37 | 3.176,97 | 3.333,84 | %0.9 |
 Blockchain Capital | BCAP | 5.161,60 | 5.148,52 | 5.161,60 | %0.29 |
 KuCoin | KCS | 340,51 | 337,32 | 341,38 | %0.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,56 | 59,69 | %0.06 |
 Algorand | ALGO | 4,85 | 4,63 | 5,00 | %4.51 |
 JUST | JST | 5,04 | 5,02 | 5,33 | %-2.93 |
 NEXO | NEXO | 40,45 | 39,80 | 41,02 | %0.63 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,94 | 542,89 | 542,94 | %0.05 |
 Dash | DASH | 3.022,32 | 2.979,67 | 3.143,18 | %-3.26 |
 Jupiter | JUP | 11,64 | 11,41 | 12,39 | %-4.32 |
 Render | RENDER | 73,09 | 71,81 | 77,60 | %-2.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,07 | 54,05 | 54,07 | %0.08 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.67 |
 PancakeSwap | CAKE | 110,21 | 107,07 | 117,18 | %2.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,80 | 50,83 | %0.09 |
 Filecoin | FIL | 41,26 | 40,21 | 42,45 | %2.71 |
 GHO | GHO | 48,42 | 48,39 | 48,42 | %0.04 |
 VeChain | VET | 0,383717 | 0,345022 | 0,391685 | %10.03 |
 Injective | INJ | 308,96 | 293,88 | 324,21 | %3.87 |
 Beldex | BDX | 3,75 | 3,75 | 3,79 | %-0.95 |
 Official Trump | TRUMP | 108,09 | 106,51 | 113,16 | %-1.39 |
 Aerodrome Finance | AERO | 29,87 | 29,25 | 32,62 | %-2.58 |
 Ether.fi | ETHFI | 29,36 | 27,88 | 30,19 | %3.1 |
 XDC Network | XDC | 1,39 | 1,37 | 1,44 | %-2.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.184,76 | %32,83 |
| Polkadot | DOT | 60,50 | %18,15 |
| Cosmos Hub | ATOM | 90,05 | %14,18 |
| VeChain | VET | 0,383717 | %10,03 |
| Ethereum Classic | ETC | 418,48 | %9,97 |
| MemeCore | M | 59,62 | %6,61 |
| WhiteBIT Coin | WBT | 3.939,49 | %6,27 |
| Algorand | ALGO | 4,85 | %4,51 |
| Cronos | CRO | 2,86 | %3,99 |
| Injective | INJ | 308,96 | %3,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,64 | %-4,32 |
| Worldcoin | WLD | 22,00 | %-3,93 |
| Dash | DASH | 3.022,32 | %-3,26 |
| Internet Computer | ICP | 142,79 | %-3,07 |
| Hedera | HBAR | 3,84 | %-2,99 |
| Morpho | MORPHO | 115,37 | %-2,99 |
| JUST | JST | 5,04 | %-2,93 |
| Ethena | ENA | 7,74 | %-2,72 |
| Stable | STABLE | 1,38 | %-2,67 |
| Aerodrome Finance | AERO | 29,87 | %-2,58 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
