Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.534,00 | 3.764.245,00 | 3.849.831,00 |  %-0.79 |
 Ethereum | ETH | 120.325,00 | 118.404,00 | 121.416,00 | %-0.32 |
 Tether | USDT | 48,46 | 48,44 | 48,46 |  %0.06 |
 BNB | BNB | 36.438,00 | 35.687,00 | 36.851,00 | %1.78 |
 XRP | XRP | 68,82 | 66,96 | 70,24 | %1.72 |
 USDC | USDC | 48,46 | 48,45 | 48,47 | %0.06 |
 Solana | SOL | 4.994,29 | 4.933,28 | 5.074,90 | %-0.8 |
 TRON | TRX | 16,39 | 16,19 | 16,47 | %1.13 |
 Figure Heloc | FIGR_HELOC | 50,34 | 48,48 | 50,95 | %0 |
 Zcash | ZEC | 56.623,00 | 54.063,00 | 58.662,00 | %1.28 |
 Hyperliquid | HYPE | 4.090,92 | 3.957,72 | 4.141,51 | %-0.95 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,44 | %-0.67 |
 Rain | RAIN | 0,79 | 0,79 | 0,83 | %0.42 |
 USDS | USDS | 48,47 | 48,45 | 48,47 | %0.08 |
 WhiteBIT Coin | WBT | 3.940,93 | 3.672,22 | 3.973,29 | %6.17 |
 Monero | XMR | 24.144,00 | 23.942,00 | 25.461,00 | %-3.2 |
 Chainlink | LINK | 605,12 | 598,36 | 620,49 | %-2.11 |
 LEO Token | LEO | 446,63 | 443,94 | 449,77 | %0.68 |
 Cardano | ADA | 10,65 | 10,43 | 11,24 | %-0.31 |
 Stellar | XLM | 9,14 | 9,03 | 9,42 | %-2.24 |
 Bitcoin Cash | BCH | 12.473,92 | 12.207,76 | 12.726,49 | %-1.29 |
 Dai | DAI | 48,47 | 48,45 | 48,47 | %0.07 |
 Ethena USDe | USDE | 48,46 | 48,44 | 48,46 | %0.07 |
 USD1 | USD1 | 48,45 | 48,44 | 48,46 | %0.06 |
 Canton | CC | 5,16 | 4,95 | 5,26 | %1.44 |
 Litecoin | LTC | 2.624,82 | 2.613,28 | 2.722,42 | %-2.49 |
 Uniswap | UNI | 326,16 | 326,28 | 348,37 | %-2.29 |
 Gram (prev. Toncoin) | GRAM | 67,77 | 66,83 | 68,42 | %-0.04 |
 Hedera | HBAR | 3,83 | 3,83 | 4,02 | %-4.12 |
 Avalanche | AVAX | 386,09 | 379,97 | 396,83 | %-1.82 |
 Sui | SUI | 39,33 | 38,61 | 40,50 | %-1.49 |
 Global Dollar | USDG | 48,47 | 48,46 | 48,48 | %0.07 |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000268 | %-1.27 |
 NEAR Protocol | NEAR | 111,74 | 109,14 | 117,93 | %-0.24 |
 Cronos | CRO | 2,86 | 2,74 | 3,10 | %3.69 |
 PayPal USD | PYUSD | 48,47 | 48,45 | 48,47 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,47 | 48,47 | 48,47 | %0.06 |
 MemeCore | M | 58,73 | 55,61 | 60,82 | %5.09 |
 Tether Gold | XAUT | 211.510,00 | 210.997,00 | 215.103,00 | %-1.11 |
 Circle USYC | USYC | 55,09 | 55,09 | 55,09 | %0.06 |
 Bittensor | TAO | 12.475,16 | 12.103,02 | 13.039,26 | %-1.25 |
 Ripple USD | RLUSD | 48,47 | 48,46 | 48,48 | %0.06 |
 OKB | OKB | 5.504,42 | 5.495,57 | 5.719,82 | %-1.6 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,21 | 55,55 | %0.09 |
 Polkadot | DOT | 60,03 | 50,44 | 62,07 | %15.87 |
 Mantle | MNT | 30,59 | 29,82 | 31,26 | %1.57 |
 Aster | ASTER | 36,27 | 35,87 | 37,78 | %-2.66 |
 Aave | AAVE | 6.246,09 | 6.147,84 | 6.443,81 | %-2.56 |
 PAX Gold | PAXG | 211.510,00 | 211.021,00 | 215.231,00 | %-1.17 |
 Ondo | ONDO | 18,20 | 17,93 | 18,90 | %-2.1 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,75 | %-0.27 |
 Pump.fun | PUMP | 0,207127 | 0,200380 | 0,220576 | %-1.94 |
 Worldcoin | WLD | 22,19 | 22,22 | 24,48 | %-1.87 |
 Morpho | MORPHO | 115,27 | 114,88 | 120,98 | %-3 |
 Internet Computer | ICP | 141,91 | 140,68 | 150,45 | %-4.25 |
 Ethena | ENA | 7,74 | 7,61 | 8,17 | %-3.06 |
 Sky | SKY | 3,27 | 3,23 | 3,37 | %-1.77 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.87 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.07 |
 USDD | USDD | 48,44 | 48,41 | 48,46 | %0.09 |
 Bitget Token | BGB | 97,30 | 95,11 | 98,40 | %0.2 |
 Ethereum Classic | ETC | 420,23 | 377,65 | 429,55 | %9.52 |
 USDGO | USDGO | 48,47 | 48,47 | 48,48 | %0.06 |
 Falcon USD | USDF | 48,34 | 47,60 | 48,61 | %0.13 |
 BFUSD | BFUSD | 48,46 | 48,44 | 48,46 | %0.07 |
 United Stables | U | 48,43 | 48,41 | 48,44 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,95 | 57,07 | %0.07 |
 Lighter | LIT | 229,15 | 221,46 | 238,04 | %0.06 |
 Bitway | BTW | 20,84 | 21,21 | 22,36 | %-4.5 |
 Venice Token | VVV | 1.149,29 | 849,64 | 1.235,19 | %27.61 |
 Arbitrum | ARB | 8,11 | 8,02 | 8,64 | %-1.28 |
 Pi Network | PI | 4,67 | 4,56 | 4,72 | %2.12 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,79 | %0.3 |
 Kaspa | KAS | 1,72 | 1,64 | 1,80 | %-2.33 |
 Gate | GT | 444,14 | 435,30 | 457,82 | %-0.83 |
 Quant | QNT | 3.254,94 | 3.176,75 | 3.333,60 | %0.84 |
 Cosmos Hub | ATOM | 88,79 | 77,98 | 88,10 | %11.91 |
 Blockchain Capital | BCAP | 5.148,15 | 5.148,15 | 5.148,15 | %0.06 |
 KuCoin | KCS | 340,36 | 337,30 | 341,36 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,55 | 59,68 | %0.05 |
 Algorand | ALGO | 4,84 | 4,63 | 5,00 | %4.29 |
 JUST | JST | 5,04 | 5,02 | 5,33 | %-3.4 |
 NEXO | NEXO | 40,56 | 39,79 | 41,02 | %0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,90 | 542,85 | 542,90 | %0.07 |
 Jupiter | JUP | 11,63 | 11,41 | 12,39 | %-4.42 |
 Dash | DASH | 2.994,62 | 2.979,45 | 3.142,96 | %-4.42 |
 Render | RENDER | 73,06 | 71,80 | 77,60 | %-2.92 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,06 | 54,04 | 54,06 | %0.09 |
 Stable | STABLE | 1,38 | 1,38 | 1,43 | %-2.59 |
 PancakeSwap | CAKE | 110,03 | 106,77 | 117,17 | %1.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,83 | 50,80 | 50,83 | %0.11 |
 Filecoin | FIL | 41,30 | 39,89 | 42,45 | %2.26 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.06 |
 VeChain | VET | 0,386147 | 0,344575 | 0,391657 | %10.05 |
 Injective | INJ | 308,73 | 292,59 | 324,19 | %3.26 |
 Beldex | BDX | 3,75 | 3,75 | 3,80 | %-1.17 |
 Official Trump | TRUMP | 108,13 | 106,50 | 113,15 | %-1.5 |
 Aerodrome Finance | AERO | 29,84 | 29,24 | 32,61 | %-5.09 |
 Ether.fi | ETHFI | 29,13 | 27,88 | 30,19 | %1.65 |
 XDC Network | XDC | 1,39 | 1,37 | 1,44 | %-2.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.149,29 | %27,61 |
| Polkadot | DOT | 60,03 | %15,87 |
| Cosmos Hub | ATOM | 88,79 | %11,91 |
| VeChain | VET | 0,386147 | %10,05 |
| Ethereum Classic | ETC | 420,23 | %9,52 |
| WhiteBIT Coin | WBT | 3.940,93 | %6,17 |
| MemeCore | M | 58,73 | %5,09 |
| Algorand | ALGO | 4,84 | %4,29 |
| Cronos | CRO | 2,86 | %3,69 |
| Injective | INJ | 308,73 | %3,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,84 | %-5,09 |
| Bitway | BTW | 20,84 | %-4,50 |
| Dash | DASH | 2.994,62 | %-4,42 |
| Jupiter | JUP | 11,63 | %-4,42 |
| Internet Computer | ICP | 141,91 | %-4,25 |
| Hedera | HBAR | 3,83 | %-4,12 |
| JUST | JST | 5,04 | %-3,40 |
| Monero | XMR | 24.144,00 | %-3,20 |
| Ethena | ENA | 7,74 | %-3,06 |
| Morpho | MORPHO | 115,27 | %-3,00 |
