Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.819.172,00 | 3.814.094,00 | 3.871.477,00 |  %-1.17 |
 Ethereum | ETH | 120.275,00 | 119.587,00 | 121.764,00 | %-0.92 |
 Tether | USDT | 48,45 | 48,45 | 48,46 |  %0.04 |
 BNB | BNB | 35.750,00 | 35.602,00 | 36.338,00 | %-1.4 |
 XRP | XRP | 67,43 | 66,86 | 68,62 | %-1.1 |
 USDC | USDC | 48,45 | 48,45 | 48,47 | %0.05 |
 Solana | SOL | 4.993,77 | 4.996,27 | 5.126,89 | %-2.05 |
 TRON | TRX | 16,23 | 16,17 | 16,34 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.749,00 | 54.054,00 | 59.041,00 | %-4.92 |
 Hyperliquid | HYPE | 4.075,20 | 4.079,06 | 4.279,22 | %-2.64 |
 Dogecoin | DOGE | 4,36 | 4,30 | 4,45 | %0.25 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.38 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.04 |
 Monero | XMR | 24.649,00 | 24.778,00 | 26.331,00 | %-5.33 |
 Chainlink | LINK | 610,41 | 611,89 | 662,43 | %-3.3 |
 WhiteBIT Coin | WBT | 3.700,48 | 3.516,53 | 3.730,44 | %3.77 |
 LEO Token | LEO | 445,53 | 426,78 | 449,69 | %-0.47 |
 Cardano | ADA | 10,57 | 10,43 | 10,89 | %-0.86 |
 Stellar | XLM | 9,16 | 9,06 | 9,51 | %1.02 |
 Bitcoin Cash | BCH | 12.451,07 | 12.257,39 | 13.042,58 | %0.31 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.04 |
 Uniswap | UNI | 339,13 | 326,99 | 347,97 | %-1.27 |
 Litecoin | LTC | 2.676,12 | 2.621,04 | 2.876,33 | %1.96 |
 USD1 | USD1 | 48,44 | 48,44 | 48,46 | %0.05 |
 Canton | CC | 5,17 | 5,02 | 5,36 | %-2.79 |
 Gram (prev. Toncoin) | GRAM | 67,00 | 66,82 | 69,19 | %-2.84 |
 Hedera | HBAR | 3,96 | 3,88 | 4,03 | %0.91 |
 Avalanche | AVAX | 390,36 | 375,14 | 396,68 | %3.28 |
 Sui | SUI | 40,01 | 38,24 | 40,88 | %3.46 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.04 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-0.65 |
 NEAR Protocol | NEAR | 111,19 | 110,35 | 118,45 | %-4.66 |
 PayPal USD | PYUSD | 48,45 | 48,45 | 48,46 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.04 |
 Cronos | CRO | 2,75 | 2,74 | 2,82 | %-1.58 |
 Tether Gold | XAUT | 214.741,00 | 212.278,00 | 214.947,00 | %0.62 |
 MemeCore | M | 56,52 | 53,95 | 56,85 | %3.15 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.04 |
 Bittensor | TAO | 12.429,94 | 12.335,35 | 13.325,99 | %-4.96 |
 OKB | OKB | 5.633,52 | 5.446,64 | 5.718,90 | %2.87 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,21 | 55,75 | %0.08 |
 Aster | ASTER | 36,85 | 36,81 | 39,23 | %-3.63 |
 Mantle | MNT | 30,07 | 29,94 | 32,36 | %-1.06 |
 Aave | AAVE | 6.347,69 | 6.318,27 | 6.607,10 | %-1.92 |
 PAX Gold | PAXG | 214.949,00 | 212.480,00 | 215.104,00 | %0.69 |
 Ondo | ONDO | 18,39 | 18,26 | 19,13 | %-1.1 |
 Polkadot | DOT | 51,96 | 46,39 | 53,58 | %9.88 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-0.64 |
 Worldcoin | WLD | 23,30 | 20,06 | 24,47 | %15.67 |
 Pump.fun | PUMP | 0,210829 | 0,192715 | 0,224428 | %9.89 |
 Internet Computer | ICP | 147,07 | 131,81 | 151,26 | %11.87 |
 Morpho | MORPHO | 118,74 | 118,15 | 128,21 | %-4.97 |
 Ethena | ENA | 7,95 | 7,89 | 8,61 | %-5.69 |
 Sky | SKY | 3,33 | 3,27 | 3,38 | %-1.31 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %0.27 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.73 |
 USDD | USDD | 48,44 | 48,40 | 48,45 | %0.04 |
 Bitget Token | BGB | 96,28 | 96,10 | 99,84 | %-1.19 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,29 | 48,05 | 49,01 | %0.04 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.08 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.02 |
 Ethereum Classic | ETC | 387,10 | 370,88 | 396,19 | %2.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,93 | 57,06 | %0.19 |
 Bitway | BTW | 21,77 | 20,66 | 23,24 | %1.92 |
 Lighter | LIT | 222,77 | 209,87 | 232,97 | %3.01 |
 Arbitrum | ARB | 8,20 | 7,78 | 8,64 | %-7.57 |
 Pi Network | PI | 4,58 | 4,54 | 4,59 | %0.03 |
 POL (ex-MATIC) | POL | 4,62 | 4,58 | 4,76 | %-1.68 |
 Kaspa | KAS | 1,73 | 1,58 | 1,82 | %11.4 |
 Gate | GT | 450,10 | 429,43 | 457,74 | %1.59 |
 Blockchain Capital | BCAP | 5.147,33 | 5.147,33 | 5.147,33 | %0.04 |
 Quant | QNT | 3.214,51 | 3.155,23 | 3.242,29 | %-0.25 |
 KuCoin | KCS | 339,81 | 339,12 | 344,38 | %-0.85 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,54 | 59,67 | %0.18 |
 Algorand | ALGO | 4,75 | 4,51 | 4,83 | %4.01 |
 JUST | JST | 5,15 | 4,95 | 5,40 | %-4.74 |
 Venice Token | VVV | 877,86 | 822,65 | 923,28 | %6.13 |
 Cosmos Hub | ATOM | 78,94 | 76,64 | 82,09 | %2.56 |
 NEXO | NEXO | 40,25 | 39,82 | 40,60 | %-1.24 |
 Jupiter | JUP | 12,03 | 11,79 | 12,62 | %-6.35 |
 Dash | DASH | 3.056,79 | 3.030,69 | 3.454,47 | %-10.06 |
 Render | RENDER | 74,98 | 73,09 | 77,58 | %0.46 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,77 | 542,77 | 542,77 | %0.04 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %4.42 |
 PancakeSwap | CAKE | 108,01 | 105,35 | 113,88 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.04 |
 Filecoin | FIL | 41,04 | 38,66 | 42,64 | %5.84 |
 GHO | GHO | 48,40 | 48,40 | 48,42 | %0.02 |
 Injective | INJ | 315,07 | 264,64 | 324,14 | %18.39 |
 Aerodrome Finance | AERO | 31,51 | 25,91 | 32,03 | %19.54 |
 VeChain | VET | 0,351297 | 0,339511 | 0,356000 | %0.06 |
 Official Trump | TRUMP | 110,10 | 108,20 | 113,13 | %0.46 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-1.13 |
 XDC Network | XDC | 1,40 | 1,37 | 1,45 | %2.16 |
 Flare | FLR | 0,317679 | 0,316586 | 0,325619 | %-1.49 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 31,51 | %19,54 |
| Injective | INJ | 315,07 | %18,39 |
| Worldcoin | WLD | 23,30 | %15,67 |
| Internet Computer | ICP | 147,07 | %11,87 |
| Kaspa | KAS | 1,73 | %11,40 |
| Pump.fun | PUMP | 0,210829 | %9,89 |
| Polkadot | DOT | 51,96 | %9,88 |
| Venice Token | VVV | 877,86 | %6,13 |
| Filecoin | FIL | 41,04 | %5,84 |
| Stable | STABLE | 1,42 | %4,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.056,79 | %-10,06 |
| Arbitrum | ARB | 8,20 | %-7,57 |
| Jupiter | JUP | 12,03 | %-6,35 |
| Ethena | ENA | 7,95 | %-5,69 |
| Monero | XMR | 24.649,00 | %-5,33 |
| Morpho | MORPHO | 118,74 | %-4,97 |
| Bittensor | TAO | 12.429,94 | %-4,96 |
| Zcash | ZEC | 54.749,00 | %-4,92 |
| JUST | JST | 5,15 | %-4,74 |
| NEAR Protocol | NEAR | 111,19 | %-4,66 |
