Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.830.895,00 | 3.813.415,00 | 3.895.259,00 |  %-1.4 |
 Ethereum | ETH | 120.436,00 | 119.566,00 | 122.712,00 | %-1.03 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.02 |
 BNB | BNB | 35.809,00 | 35.596,00 | 36.624,00 | %-1.82 |
 XRP | XRP | 67,49 | 66,85 | 69,25 | %-2.07 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.03 |
 Solana | SOL | 5.025,93 | 4.995,38 | 5.182,36 | %-2.49 |
 TRON | TRX | 16,20 | 16,17 | 16,34 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 51,11 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.019,00 | 54.045,00 | 59.589,00 | %-7.92 |
 Hyperliquid | HYPE | 4.129,33 | 4.103,96 | 4.278,45 | %-2.99 |
 Dogecoin | DOGE | 4,39 | 4,30 | 4,44 | %-0.14 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.8 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.02 |
 Monero | XMR | 24.924,00 | 24.774,00 | 26.326,00 | %-4.86 |
 Chainlink | LINK | 616,79 | 611,97 | 662,32 | %-3.37 |
 WhiteBIT Coin | WBT | 3.706,73 | 3.515,91 | 3.724,42 | %3.48 |
 LEO Token | LEO | 445,65 | 426,70 | 455,89 | %-1.68 |
 Cardano | ADA | 10,63 | 10,43 | 10,96 | %-1.44 |
 Stellar | XLM | 9,35 | 8,99 | 9,51 | %3.55 |
 Bitcoin Cash | BCH | 12.533,19 | 12.255,21 | 13.040,26 | %-0.64 |
 Dai | DAI | 48,45 | 48,44 | 48,45 | %0.03 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.02 |
 Litecoin | LTC | 2.679,81 | 2.612,31 | 2.875,82 | %0.91 |
 Uniswap | UNI | 332,77 | 326,94 | 353,26 | %-4.5 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.03 |
 Canton | CC | 5,08 | 5,02 | 5,44 | %-4.9 |
 Gram (prev. Toncoin) | GRAM | 67,33 | 67,15 | 69,55 | %-2.96 |
 Hedera | HBAR | 3,98 | 3,88 | 4,03 | %0.78 |
 Avalanche | AVAX | 391,01 | 375,07 | 396,61 | %3.17 |
 Sui | SUI | 39,57 | 38,24 | 40,87 | %0.81 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-1.63 |
 NEAR Protocol | NEAR | 111,55 | 110,33 | 118,42 | %-6.21 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.03 |
 Cronos | CRO | 2,74 | 2,74 | 2,82 | %-1.54 |
 Tether Gold | XAUT | 213.529,00 | 212.240,00 | 214.248,00 | %-0.29 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.03 |
 MemeCore | M | 55,64 | 53,43 | 56,57 | %1.73 |
 Bittensor | TAO | 12.532,17 | 12.333,16 | 13.401,96 | %-2.03 |
 OKB | OKB | 5.617,71 | 5.445,68 | 5.685,74 | %2.02 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,30 | 55,10 | 55,74 | %0.05 |
 Aster | ASTER | 37,39 | 37,03 | 39,22 | %-1.38 |
 Mantle | MNT | 30,11 | 29,39 | 32,36 | %2.7 |
 Aave | AAVE | 6.381,71 | 6.317,14 | 6.629,29 | %-2.75 |
 PAX Gold | PAXG | 213.700,00 | 212.442,00 | 214.361,00 | %-0.32 |
 Ondo | ONDO | 18,54 | 18,26 | 19,13 | %-0.71 |
 Polkadot | DOT | 51,25 | 46,39 | 53,57 | %8.25 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.61 |
 Worldcoin | WLD | 23,01 | 19,78 | 23,10 | %12.86 |
 Pump.fun | PUMP | 0,212867 | 0,189274 | 0,224388 | %10.62 |
 Morpho | MORPHO | 118,97 | 118,13 | 128,19 | %-4.37 |
 Internet Computer | ICP | 144,09 | 130,39 | 151,23 | %9.01 |
 Ethena | ENA | 7,92 | 7,89 | 8,60 | %-6.69 |
 Sky | SKY | 3,33 | 3,27 | 3,41 | %-1.77 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %-1.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.68 |
 USDD | USDD | 48,41 | 48,39 | 48,44 | %-0.02 |
 Bitget Token | BGB | 96,96 | 96,78 | 99,82 | %-0.85 |
 USDGO | USDGO | 48,46 | 48,44 | 48,46 | %0.06 |
 Falcon USD | USDF | 48,31 | 48,04 | 49,00 | %0.13 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,45 | %0.06 |
 United Stables | U | 48,41 | 48,40 | 48,42 | %0.02 |
 Ethereum Classic | ETC | 382,80 | 370,81 | 390,12 | %1.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,92 | 57,04 | %0.15 |
 Bitway | BTW | 21,66 | 19,62 | 23,24 | %0.33 |
 Lighter | LIT | 228,44 | 209,84 | 232,71 | %4.18 |
 Arbitrum | ARB | 8,19 | 7,78 | 9,26 | %-11.07 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.29 |
 POL (ex-MATIC) | POL | 4,60 | 4,59 | 4,77 | %-3.19 |
 Kaspa | KAS | 1,75 | 1,53 | 1,82 | %12.69 |
 Gate | GT | 451,12 | 429,35 | 456,98 | %1.64 |
 Blockchain Capital | BCAP | 5.146,41 | 5.146,41 | 5.146,41 | %0.03 |
 Quant | QNT | 3.208,87 | 3.154,67 | 3.255,04 | %-0.84 |
 KuCoin | KCS | 339,74 | 339,10 | 345,97 | %-1.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,53 | 59,65 | %0.14 |
 Venice Token | VVV | 892,66 | 822,26 | 917,59 | %8.13 |
 JUST | JST | 5,20 | 4,95 | 5,41 | %-3.24 |
 Algorand | ALGO | 4,67 | 4,51 | 4,73 | %0.27 |
 Cosmos Hub | ATOM | 78,85 | 76,44 | 82,08 | %2.16 |
 Jupiter | JUP | 12,25 | 11,79 | 13,34 | %-6.66 |
 NEXO | NEXO | 40,43 | 39,82 | 40,74 | %0.17 |
 Dash | DASH | 3.084,23 | 3.077,23 | 3.499,78 | %-10.87 |
 Render | RENDER | 74,91 | 73,07 | 76,19 | %-0.58 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,67 | 542,67 | 542,67 | %0.03 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %4.25 |
 PancakeSwap | CAKE | 107,67 | 105,34 | 113,86 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.03 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0 |
 Filecoin | FIL | 40,38 | 38,60 | 42,63 | %3.63 |
 Official Trump | TRUMP | 110,14 | 108,18 | 113,20 | %-2.11 |
 VeChain | VET | 0,346149 | 0,339450 | 0,356183 | %1.11 |
 Injective | INJ | 297,41 | 257,03 | 306,80 | %15.87 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-1.03 |
 Aerodrome Finance | AERO | 30,08 | 25,90 | 31,45 | %11.94 |
 XDC Network | XDC | 1,42 | 1,37 | 1,45 | %3.69 |
 Curve DAO | CRV | 17,89 | 17,67 | 19,64 | %-3.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 297,41 | %15,87 |
| Worldcoin | WLD | 23,01 | %12,86 |
| Kaspa | KAS | 1,75 | %12,69 |
| Aerodrome Finance | AERO | 30,08 | %11,94 |
| Pump.fun | PUMP | 0,212867 | %10,62 |
| Internet Computer | ICP | 144,09 | %9,01 |
| Polkadot | DOT | 51,25 | %8,25 |
| Venice Token | VVV | 892,66 | %8,13 |
| Lighter | LIT | 228,44 | %4,18 |
| Stable | STABLE | 1,42 | %4,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,19 | %-11,07 |
| Dash | DASH | 3.084,23 | %-10,87 |
| Zcash | ZEC | 55.019,00 | %-7,92 |
| Ethena | ENA | 7,92 | %-6,69 |
| Jupiter | JUP | 12,25 | %-6,66 |
| NEAR Protocol | NEAR | 111,55 | %-6,21 |
| Canton | CC | 5,08 | %-4,90 |
| Monero | XMR | 24.924,00 | %-4,86 |
| Uniswap | UNI | 332,77 | %-4,50 |
| Morpho | MORPHO | 118,97 | %-4,37 |
