Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.822.868,00 | 3.813.464,00 | 3.900.017,00 |  %-1.28 |
 Ethereum | ETH | 120.219,00 | 119.568,00 | 122.713,00 | %-0.92 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.03 |
 BNB | BNB | 35.724,00 | 35.596,00 | 36.624,00 | %-1.72 |
 XRP | XRP | 67,24 | 66,85 | 69,25 | %-2.13 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.04 |
 Solana | SOL | 5.010,73 | 4.995,45 | 5.182,42 | %-2.16 |
 TRON | TRX | 16,19 | 16,17 | 16,34 | %-0.33 |
 Figure Heloc | FIGR_HELOC | 51,11 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.518,00 | 55.353,00 | 60.220,00 | %-8.36 |
 Hyperliquid | HYPE | 4.115,37 | 4.107,27 | 4.278,51 | %-2.57 |
 Dogecoin | DOGE | 4,36 | 4,30 | 4,45 | %-0.34 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.81 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.03 |
 Monero | XMR | 24.902,00 | 24.840,00 | 26.327,00 | %-4.35 |
 Chainlink | LINK | 613,98 | 615,24 | 662,33 | %-2.37 |
 WhiteBIT Coin | WBT | 3.699,92 | 3.515,95 | 3.724,47 | %3.7 |
 LEO Token | LEO | 445,88 | 426,70 | 455,89 | %-1.72 |
 Cardano | ADA | 10,55 | 10,43 | 10,96 | %-1.44 |
 Stellar | XLM | 9,26 | 8,99 | 9,51 | %2.86 |
 Bitcoin Cash | BCH | 12.424,77 | 12.255,37 | 13.040,43 | %-0.8 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.04 |
 Litecoin | LTC | 2.676,71 | 2.612,34 | 2.875,85 | %1.2 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.04 |
 Uniswap | UNI | 329,75 | 328,35 | 353,72 | %-5.06 |
 Canton | CC | 5,09 | 5,02 | 5,44 | %-4.19 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 67,20 | 69,55 | %-2.76 |
 Hedera | HBAR | 3,95 | 3,88 | 4,03 | %0.49 |
 Avalanche | AVAX | 390,47 | 375,08 | 396,62 | %3.07 |
 Sui | SUI | 39,25 | 38,24 | 40,87 | %0.63 |
 Global Dollar | USDG | 48,46 | 48,44 | 48,46 | %0.05 |
 Shiba Inu | SHIB | 0,000261 | 0,000261 | 0,000270 | %-1.95 |
 NEAR Protocol | NEAR | 110,92 | 110,88 | 120,12 | %-6.43 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.04 |
 Cronos | CRO | 2,74 | 2,75 | 2,82 | %-1.44 |
 Tether Gold | XAUT | 213.407,00 | 212.243,00 | 214.421,00 | %-0.39 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.04 |
 MemeCore | M | 55,92 | 53,43 | 56,57 | %2.21 |
 Bittensor | TAO | 12.419,21 | 12.333,31 | 13.402,13 | %-1.92 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 OKB | OKB | 5.612,34 | 5.445,74 | 5.685,81 | %2.31 |
 Ondo US Dollar Yield | USDY | 55,39 | 55,10 | 55,74 | %-0.15 |
 Aster | ASTER | 37,21 | 37,03 | 39,22 | %-2.09 |
 Mantle | MNT | 30,03 | 29,26 | 32,36 | %2.6 |
 Aave | AAVE | 6.344,98 | 6.317,23 | 6.632,94 | %-2.49 |
 PAX Gold | PAXG | 213.580,00 | 212.445,00 | 214.526,00 | %-0.37 |
 Ondo | ONDO | 18,44 | 18,26 | 19,13 | %-0.42 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,78 | %-0.68 |
 Polkadot | DOT | 50,64 | 46,39 | 53,57 | %7.09 |
 Pump.fun | PUMP | 0,214169 | 0,189277 | 0,224391 | %13.45 |
 Worldcoin | WLD | 22,84 | 19,78 | 23,10 | %13.21 |
 Morpho | MORPHO | 118,16 | 118,56 | 128,19 | %-5.12 |
 Internet Computer | ICP | 143,93 | 130,39 | 151,23 | %9.65 |
 Ethena | ENA | 7,91 | 7,92 | 8,61 | %-7.03 |
 Sky | SKY | 3,31 | 3,27 | 3,41 | %-1.53 |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000179 | %-1.32 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.73 |
 USDD | USDD | 48,41 | 48,39 | 48,44 | %-0.01 |
 Bitget Token | BGB | 96,82 | 97,06 | 99,82 | %-0.78 |
 USDGO | USDGO | 48,46 | 48,44 | 48,46 | %0.07 |
 Falcon USD | USDF | 48,30 | 48,04 | 49,00 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,41 | 48,45 | %0.07 |
 United Stables | U | 48,41 | 48,40 | 48,42 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,92 | 57,04 | %0.18 |
 Ethereum Classic | ETC | 379,09 | 370,81 | 390,12 | %0.2 |
 Bitway | BTW | 21,68 | 19,62 | 23,24 | %0.4 |
 Lighter | LIT | 227,62 | 209,84 | 232,71 | %4.01 |
 Arbitrum | ARB | 8,18 | 7,78 | 9,26 | %-11.26 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.26 |
 POL (ex-MATIC) | POL | 4,60 | 4,60 | 4,78 | %-3 |
 Kaspa | KAS | 1,75 | 1,53 | 1,82 | %12.98 |
 Gate | GT | 446,65 | 429,36 | 456,98 | %0.63 |
 Blockchain Capital | BCAP | 5.146,48 | 5.146,48 | 5.146,48 | %0.04 |
 Quant | QNT | 3.206,46 | 3.154,71 | 3.255,09 | %-0.81 |
 KuCoin | KCS | 339,38 | 339,60 | 346,42 | %-1.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,53 | 59,65 | %0.17 |
 JUST | JST | 5,20 | 4,95 | 5,41 | %-3.41 |
 Venice Token | VVV | 887,62 | 822,27 | 917,60 | %7.28 |
 Algorand | ALGO | 4,63 | 4,51 | 4,73 | %-0.31 |
 Cosmos Hub | ATOM | 78,43 | 76,44 | 82,08 | %1.88 |
 NEXO | NEXO | 40,33 | 39,82 | 40,74 | %-0.23 |
 Jupiter | JUP | 12,12 | 11,79 | 13,46 | %-6.13 |
 Dash | DASH | 3.102,75 | 3.077,27 | 3.499,83 | %-9.49 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.04 |
 Render | RENDER | 74,24 | 73,08 | 76,19 | %-1.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,68 | 542,68 | 542,68 | %0.04 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %4.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.04 |
 PancakeSwap | CAKE | 107,02 | 105,34 | 113,86 | %-0.24 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0.01 |
 Filecoin | FIL | 40,05 | 38,60 | 42,63 | %2.46 |
 Aerodrome Finance | AERO | 30,25 | 25,91 | 31,45 | %12.04 |
 Official Trump | TRUMP | 109,03 | 108,18 | 113,20 | %-2.6 |
 Beldex | BDX | 3,77 | 3,79 | 3,84 | %-1.04 |
 VeChain | VET | 0,344722 | 0,339454 | 0,356187 | %0.84 |
 Injective | INJ | 294,30 | 251,76 | 306,81 | %15.76 |
 XDC Network | XDC | 1,42 | 1,36 | 1,45 | %4.12 |
 Curve DAO | CRV | 17,75 | 17,96 | 19,64 | %-4.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 294,30 | %15,76 |
| Pump.fun | PUMP | 0,214169 | %13,45 |
| Worldcoin | WLD | 22,84 | %13,21 |
| Kaspa | KAS | 1,75 | %12,98 |
| Aerodrome Finance | AERO | 30,25 | %12,04 |
| Internet Computer | ICP | 143,93 | %9,65 |
| Venice Token | VVV | 887,62 | %7,28 |
| Polkadot | DOT | 50,64 | %7,09 |
| XDC Network | XDC | 1,42 | %4,12 |
| Stable | STABLE | 1,42 | %4,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,18 | %-11,26 |
| Dash | DASH | 3.102,75 | %-9,49 |
| Zcash | ZEC | 54.518,00 | %-8,36 |
| Ethena | ENA | 7,91 | %-7,03 |
| NEAR Protocol | NEAR | 110,92 | %-6,43 |
| Jupiter | JUP | 12,12 | %-6,13 |
| Morpho | MORPHO | 118,16 | %-5,12 |
| Uniswap | UNI | 329,75 | %-5,06 |
| Monero | XMR | 24.902,00 | %-4,35 |
| Canton | CC | 5,09 | %-4,19 |
