Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.137,00 | 76.443,00 | 80.847,00 |  %-4.73 |
 Ethereum | ETH | 2.243,10 | 2.178,62 | 2.339,52 | %-4.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 701,15 | 682,36 | 745,41 | %-6.25 |
 XRP | XRP | 1,25 | 1,20 | 1,29 | %-3.69 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 94,92 | 92,64 | 101,08 | %-6.66 |
 TRON | TRX | 0,334906 | 0,328832 | 0,366528 | %1.18 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,06 | %-1.12 |
 Hyperliquid | HYPE | 91,60 | 88,67 | 95,37 | %-3.96 |
 Zcash | ZEC | 1.237,03 | 1.189,27 | 1.334,71 | %-8.61 |
 Dogecoin | DOGE | 0,075830 | 0,072687 | 0,079587 | %-5.28 |
 Monero | XMR | 594,76 | 574,24 | 646,20 | %-1.84 |
 USDS | USDS | 1,00 | 0,99 | 1,01 | %0.09 |
 WhiteBIT Coin | WBT | 74,16 | 73,07 | 77,55 | %-4.69 |
 LEO Token | LEO | 9,40 | 9,21 | 9,47 | %-0.66 |
 Chainlink | LINK | 11,24 | 10,30 | 11,75 | %-4.87 |
 Cardano | ADA | 0,193267 | 0,183186 | 0,203404 | %-5.49 |
 Stellar | XLM | 0,169992 | 0,158344 | 0,172249 | %-0.89 |
 Bitcoin Cash | BCH | 290,58 | 263,35 | 296,76 | %0.28 |
 NEAR Protocol | NEAR | 4,27 | 3,91 | 4,50 | %-6.59 |
 Rain | RAIN | 0,006435 | 0,006376 | 0,006823 | %-0.51 |
 Dai | DAI | 1,00 | 1,00 | 1,04 | %0.06 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Uniswap | UNI | 7,00 | 6,27 | 7,27 | %-4.38 |
 Litecoin | LTC | 55,55 | 53,15 | 58,09 | %-4.62 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Canton | CC | 0,096341 | 0,090946 | 0,101715 | %-5.73 |
 Avalanche | AVAX | 8,41 | 8,03 | 8,87 | %-5.84 |
 Sui | SUI | 0,89 | 0,84 | 0,94 | %-5.34 |
 Gram (prev. Toncoin) | GRAM | 1,15 | 1,11 | 1,22 | %-5.93 |
 Hedera | HBAR | 0,071744 | 0,067097 | 0,073664 | %-3.43 |
 Tether Gold | XAUT | 3.881,75 | 3.883,87 | 4.025,05 | %-3.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.06 |
 Quant | QNT | 193,22 | 175,48 | 198,59 | %-1.29 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-5.34 |
 Bittensor | TAO | 234,68 | 222,26 | 254,01 | %-8.22 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Cronos | CRO | 0,051232 | 0,050147 | 0,053231 | %-4.27 |
 Ethena | ENA | 0,188416 | 0,166247 | 0,211682 | %-12.18 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %-0.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 OKB | OKB | 112,20 | 106,67 | 113,76 | %-1.41 |
 MemeCore | M | 0,96 | 0,96 | 1,05 | %-8.05 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %-4.35 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,397833 | 0,364375 | 0,420874 | %-6.35 |
 Aave | AAVE | 125,43 | 116,07 | 134,13 | %-7.12 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.42 |
 Pump.fun | PUMP | 0,004052 | 0,003787 | 0,004484 | %-10.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.07 |
 PAX Gold | PAXG | 3.904,71 | 3.904,86 | 4.028,93 | %-2.99 |
 Bitway | BTW | 1,14 | 1,15 | 1,61 | %-26.8 |
 Aster | ASTER | 0,68 | 0,66 | 0,71 | %-5.69 |
 Polkadot | DOT | 0,96 | 0,88 | 0,99 | %-4.4 |
 Sky | SKY | 0,069141 | 0,062355 | 0,069292 | %3.5 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.05 |
 World Liberty Financial | WLFI | 0,050321 | 0,049848 | 0,052180 | %-3.01 |
 Mantle | MNT | 0,472166 | 0,460439 | 0,50 | %-6.25 |
 Worldcoin | WLD | 0,412466 | 0,363096 | 0,423649 | %-3.95 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Morpho | MORPHO | 2,07 | 1,96 | 2,26 | %-8.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.34 |
 Internet Computer | ICP | 2,51 | 2,29 | 2,57 | %-3.28 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Bitget Token | BGB | 1,78 | 1,68 | 1,87 | %-4.8 |
 Ethereum Classic | ETC | 7,18 | 6,83 | 7,52 | %-5.05 |
 Arbitrum | ARB | 0,163750 | 0,149691 | 0,170118 | %-4.45 |
 JUST | JST | 0,136700 | 0,135739 | 0,143728 | %-3.26 |
 Venice Token | VVV | 22,23 | 21,80 | 24,93 | %-12.42 |
 KuCoin | KCS | 7,04 | 6,98 | 7,37 | %-5.39 |
 POL (ex-MATIC) | POL | 0,092223 | 0,083438 | 0,094973 | %0.25 |
 Gate | GT | 9,34 | 9,21 | 9,82 | %-3.54 |
 Kaspa | KAS | 0,032701 | 0,032428 | 0,036230 | %-10.36 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.18 |
 Pi Network | PI | 0,078290 | 0,075554 | 0,079437 | %-1.26 |
 Algorand | ALGO | 0,095255 | 0,090059 | 0,100523 | %-6.06 |
 Jupiter | JUP | 0,254616 | 0,239239 | 0,276219 | %-8.62 |
 Cosmos Hub | ATOM | 1,51 | 1,44 | 1,61 | %-6.46 |
 Render | RENDER | 1,55 | 1,46 | 1,68 | %-7.63 |
 NEXO | NEXO | 0,77 | 0,70 | 0,80 | %-3.6 |
 Filecoin | FIL | 0,87 | 0,78 | 0,90 | %-4.13 |
 Injective | INJ | 7,15 | 6,97 | 8,04 | %-12.03 |
 LayerZero | ZRO | 1,77 | 1,42 | 1,77 | %1.8 |
 GHO | GHO | 1,00 | 0,99 | 1,00 | %0.03 |
 Lighter | LIT | 2,78 | 2,60 | 3,25 | %-13.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 Midnight | NIGHT | 0,039479 | 0,035428 | 0,039525 | %0.08 |
 PancakeSwap | CAKE | 1,89 | 1,84 | 2,06 | %-9.12 |
 XDC Network | XDC | 0,031702 | 0,031024 | 0,033234 | %-4.2 |
 Dash | DASH | 48,87 | 45,73 | 51,41 | %-6.76 |
 Ether.fi | ETHFI | 0,59 | 0,57 | 0,67 | %-11.58 |
 Pearl | PEARL | 1,58 | 1,49 | 1,81 | %-12.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Beldex | BDX | 0,071304 | 0,070386 | 0,074427 | %-0.11 |
 Aptos | APT | 0,63 | 0,58 | 0,68 | %-8.6 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.08 |
 币安人生 (BinanceLife) | 币安人生 | 0,53 | 0,491039 | 0,54 | %-1.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,069141 | %3,50 |
| LayerZero | ZRO | 1,77 | %1,80 |
| TRON | TRX | 0,334906 | %1,18 |
| Bitcoin Cash | BCH | 290,58 | %0,276640 |
| POL (ex-MATIC) | POL | 0,092223 | %0,252480 |
| Open USD | OUSD | 1,00 | %0,177230 |
| USDS | USDS | 1,00 | %0,086480 |
| Usual USD | USD0 | 1,00 | %0,082410 |
| Midnight | NIGHT | 0,039479 | %0,080670 |
| PayPal USD | PYUSD | 1,00 | %0,059620 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,14 | %-26,80 |
| Lighter | LIT | 2,78 | %-13,31 |
| Pearl | PEARL | 1,58 | %-12,75 |
| Venice Token | VVV | 22,23 | %-12,42 |
| Ethena | ENA | 0,188416 | %-12,18 |
| Injective | INJ | 7,15 | %-12,03 |
| Ether.fi | ETHFI | 0,59 | %-11,58 |
| Pump.fun | PUMP | 0,004052 | %-10,40 |
| Kaspa | KAS | 0,032701 | %-10,36 |
| PancakeSwap | CAKE | 1,89 | %-9,12 |
