Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.836.071,00 | 3.811.803,00 | 3.898.319,00 |  %-0.86 |
 Ethereum | ETH | 120.638,00 | 119.515,00 | 122.660,00 | %-0.14 |
 Tether | USDT | 48,42 | 48,42 | 48,43 |  %0.01 |
 BNB | BNB | 35.816,00 | 35.581,00 | 36.608,00 | %-1.46 |
 XRP | XRP | 67,75 | 66,82 | 69,22 | %-1.29 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.02 |
 Solana | SOL | 5.038,96 | 4.993,27 | 5.180,17 | %-1.47 |
 TRON | TRX | 16,21 | 16,16 | 16,33 | %-0.34 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.938,00 | 55.329,00 | 60.503,00 | %-5.14 |
 Hyperliquid | HYPE | 4.133,90 | 4.105,48 | 4.278,99 | %-2.59 |
 Dogecoin | DOGE | 4,40 | 4,30 | 4,44 | %0.84 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.58 |
 USDS | USDS | 48,42 | 48,41 | 48,43 | %0.01 |
 Monero | XMR | 25.138,00 | 24.830,00 | 26.454,00 | %-1.65 |
 Chainlink | LINK | 618,92 | 616,32 | 662,04 | %1.54 |
 WhiteBIT Coin | WBT | 3.710,54 | 3.514,42 | 3.722,85 | %4.14 |
 LEO Token | LEO | 446,49 | 426,52 | 455,69 | %-0.74 |
 Cardano | ADA | 10,69 | 10,43 | 10,96 | %0.08 |
 Stellar | XLM | 9,34 | 8,94 | 9,50 | %4.33 |
 Bitcoin Cash | BCH | 12.611,38 | 12.250,03 | 13.034,75 | %1.21 |
 Dai | DAI | 48,43 | 48,42 | 48,43 | %0 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,43 | %0.01 |
 Uniswap | UNI | 336,50 | 328,21 | 353,56 | %-2.41 |
 Litecoin | LTC | 2.672,79 | 2.611,21 | 2.874,60 | %1.86 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.02 |
 Canton | CC | 5,04 | 5,09 | 5,44 | %-5.38 |
 Gram (prev. Toncoin) | GRAM | 68,08 | 67,17 | 69,64 | %-1.47 |
 Hedera | HBAR | 4,00 | 3,88 | 4,03 | %2.04 |
 Avalanche | AVAX | 392,93 | 374,06 | 396,44 | %5.16 |
 Sui | SUI | 40,32 | 38,22 | 40,86 | %3.87 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000270 | %0.9 |
 NEAR Protocol | NEAR | 112,59 | 110,83 | 120,75 | %-3.67 |
 PayPal USD | PYUSD | 48,42 | 48,42 | 48,43 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.02 |
 Cronos | CRO | 2,76 | 2,75 | 2,81 | %-0.8 |
 Tether Gold | XAUT | 213.517,00 | 212.150,00 | 214.328,00 | %-0.15 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %0.02 |
 MemeCore | M | 55,31 | 53,41 | 56,55 | %1.96 |
 Bittensor | TAO | 12.626,39 | 12.327,94 | 13.396,30 | %-3.33 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.03 |
 OKB | OKB | 5.562,75 | 5.443,37 | 5.683,34 | %1.54 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,08 | 55,72 | %0.49 |
 Aster | ASTER | 37,46 | 37,01 | 39,21 | %-0.91 |
 Mantle | MNT | 30,23 | 29,05 | 32,34 | %4.1 |
 Aave | AAVE | 6.413,25 | 6.314,47 | 6.630,05 | %-0.51 |
 PAX Gold | PAXG | 213.664,00 | 212.352,00 | 214.500,00 | %-0.17 |
 Ondo | ONDO | 18,63 | 18,25 | 19,12 | %1.56 |
 Polkadot | DOT | 51,65 | 46,37 | 53,55 | %10.13 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.04 |
 Pump.fun | PUMP | 0,211677 | 0,187014 | 0,224293 | %12.28 |
 Internet Computer | ICP | 150,09 | 129,71 | 149,11 | %15.18 |
 Worldcoin | WLD | 22,37 | 19,77 | 23,09 | %11.82 |
 Morpho | MORPHO | 118,81 | 118,51 | 128,13 | %-5.51 |
 Ethena | ENA | 7,99 | 7,91 | 8,60 | %-5.97 |
 Sky | SKY | 3,31 | 3,27 | 3,41 | %-1.7 |
 Pepe | PEPE | 0,000176 | 0,000171 | 0,000179 | %0.5 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.68 |
 USDD | USDD | 48,40 | 48,37 | 48,42 | %-0.01 |
 Bitget Token | BGB | 97,42 | 97,19 | 99,78 | %-0.44 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %0.04 |
 Falcon USD | USDF | 48,26 | 48,02 | 48,98 | %0.01 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,43 | %0.05 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,89 | 57,01 | %0.12 |
 Ethereum Classic | ETC | 380,46 | 370,65 | 389,95 | %1.68 |
 Bitway | BTW | 21,77 | 19,61 | 23,23 | %2.84 |
 Lighter | LIT | 227,45 | 209,75 | 227,65 | %3.28 |
 Arbitrum | ARB | 8,10 | 7,78 | 9,28 | %-10 |
 Pi Network | PI | 4,56 | 4,54 | 4,60 | %-0.2 |
 POL (ex-MATIC) | POL | 4,65 | 4,60 | 4,78 | %-1.85 |
 Kaspa | KAS | 1,75 | 1,51 | 1,81 | %17.8 |
 Gate | GT | 448,28 | 429,17 | 456,78 | %1.58 |
 Quant | QNT | 3.231,76 | 3.153,33 | 3.253,67 | %0.46 |
 Blockchain Capital | BCAP | 5.144,23 | 5.144,23 | 5.144,23 | %0.02 |
 KuCoin | KCS | 340,01 | 339,56 | 346,27 | %-0.99 |
 Venice Token | VVV | 912,11 | 821,91 | 889,24 | %11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,50 | 59,63 | %0.11 |
 JUST | JST | 5,26 | 4,95 | 5,41 | %-2.69 |
 Cosmos Hub | ATOM | 80,32 | 76,36 | 82,04 | %4.57 |
 Algorand | ALGO | 4,64 | 4,51 | 4,72 | %0.21 |
 Jupiter | JUP | 12,24 | 11,79 | 13,45 | %-5.09 |
 NEXO | NEXO | 40,17 | 39,80 | 40,72 | %0.03 |
 Dash | DASH | 3.108,21 | 3.085,83 | 3.498,30 | %-9.03 |
 Render | RENDER | 75,52 | 73,04 | 76,23 | %1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,44 | 542,44 | 542,44 | %0.02 |
 Stable | STABLE | 1,41 | 1,35 | 1,43 | %3.42 |
 PancakeSwap | CAKE | 108,30 | 105,29 | 113,81 | %1.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %0.02 |
 GHO | GHO | 48,37 | 48,37 | 48,39 | %0.01 |
 Filecoin | FIL | 40,53 | 38,58 | 42,62 | %4.36 |
 Injective | INJ | 303,15 | 248,61 | 303,52 | %20.92 |
 VeChain | VET | 0,348664 | 0,339307 | 0,356032 | %1.04 |
 Official Trump | TRUMP | 109,65 | 108,13 | 113,15 | %-2.41 |
 Beldex | BDX | 3,80 | 3,78 | 3,83 | %-0.32 |
 Aerodrome Finance | AERO | 29,53 | 25,89 | 30,69 | %11.17 |
 Curve DAO | CRV | 18,21 | 17,96 | 19,63 | %-2.92 |
 XDC Network | XDC | 1,42 | 1,36 | 1,45 | %4.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 303,15 | %20,92 |
| Kaspa | KAS | 1,75 | %17,80 |
| Internet Computer | ICP | 150,09 | %15,18 |
| Pump.fun | PUMP | 0,211677 | %12,28 |
| Worldcoin | WLD | 22,37 | %11,82 |
| Aerodrome Finance | AERO | 29,53 | %11,17 |
| Venice Token | VVV | 912,11 | %11,00 |
| Polkadot | DOT | 51,65 | %10,13 |
| Avalanche | AVAX | 392,93 | %5,16 |
| Cosmos Hub | ATOM | 80,32 | %4,57 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,10 | %-10,00 |
| Dash | DASH | 3.108,21 | %-9,03 |
| Ethena | ENA | 7,99 | %-5,97 |
| Morpho | MORPHO | 118,81 | %-5,51 |
| Canton | CC | 5,04 | %-5,38 |
| Zcash | ZEC | 55.938,00 | %-5,14 |
| Jupiter | JUP | 12,24 | %-5,09 |
| NEAR Protocol | NEAR | 112,59 | %-3,67 |
| Bittensor | TAO | 12.626,39 | %-3,33 |
| Curve DAO | CRV | 18,21 | %-2,92 |
