Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.844.351,00 | 3.830.309,00 | 3.898.755,00 |  %-0.56 |
 Ethereum | ETH | 121.005,00 | 119.781,00 | 122.674,00 |  %0.19 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.01 |
 BNB | BNB | 36.136,00 | 35.868,00 | 36.612,00 | %-0.72 |
 XRP | XRP | 68,05 | 67,35 | 69,22 | %-0.77 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.093,54 | 5.034,64 | 5.186,41 | %-1.14 |
 TRON | TRX | 16,24 | 16,21 | 16,34 | %0.07 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.288,00 | 55.127,00 | 60.509,00 | %-0.34 |
 Hyperliquid | HYPE | 4.247,69 | 4.169,93 | 4.333,64 | %-1.52 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,43 | %1.33 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-2.83 |
 Monero | XMR | 25.829,00 | 25.317,00 | 26.457,00 | %0.59 |
 Chainlink | LINK | 639,48 | 586,89 | 662,11 | %7.38 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.546,56 | 3.535,33 | 3.596,54 | %-0.44 |
 LEO Token | LEO | 444,68 | 426,57 | 455,74 | %-1.59 |
 Cardano | ADA | 10,77 | 10,43 | 10,96 | %1.53 |
 Stellar | XLM | 9,33 | 8,86 | 9,50 | %3.63 |
 Bitcoin Cash | BCH | 12.638,69 | 12.251,40 | 12.715,16 | %1.01 |
 Dai | DAI | 48,42 | 48,42 | 48,44 | %-0.01 |
 Litecoin | LTC | 2.789,09 | 2.611,50 | 2.874,92 | %6.05 |
 Uniswap | UNI | 342,63 | 334,16 | 358,28 | %0.62 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.01 |
 Canton | CC | 5,25 | 5,15 | 5,44 | %-1.08 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 68,53 | 68,15 | 69,64 | %-0.44 |
 Hedera | HBAR | 4,01 | 3,88 | 4,02 | %2.51 |
 Avalanche | AVAX | 390,63 | 366,65 | 390,86 | %5.29 |
 Sui | SUI | 40,05 | 38,07 | 40,86 | %3.82 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000270 | %1.33 |
 NEAR Protocol | NEAR | 115,00 | 111,32 | 120,76 | %-1.96 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0.01 |
 Cronos | CRO | 2,80 | 2,76 | 2,81 | %1.12 |
 Tether Gold | XAUT | 213.099,00 | 212.174,00 | 214.352,00 | %-0.49 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 54,39 | 53,41 | 56,55 | %-0.66 |
 Bittensor | TAO | 12.770,77 | 11.635,97 | 13.397,79 | %7.67 |
 OKB | OKB | 5.610,43 | 5.436,36 | 5.672,68 | %2.18 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %-0 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,09 | 55,72 | %0.28 |
 Aster | ASTER | 38,66 | 36,44 | 39,21 | %2.67 |
 Mantle | MNT | 31,03 | 28,88 | 32,35 | %5.97 |
 Aave | AAVE | 6.456,31 | 6.388,05 | 6.630,79 | %-1.43 |
 PAX Gold | PAXG | 213.234,00 | 212.376,00 | 214.524,00 | %-0.55 |
 Ondo | ONDO | 18,80 | 17,99 | 19,13 | %2.23 |
 World Liberty Financial | WLFI | 2,77 | 2,72 | 2,77 | %0.92 |
 Polkadot | DOT | 50,28 | 45,88 | 49,70 | %6.99 |
 Morpho | MORPHO | 123,96 | 121,99 | 128,15 | %-0.53 |
 Pump.fun | PUMP | 0,211660 | 0,182329 | 0,224318 | %8.43 |
 Ethena | ENA | 8,24 | 8,11 | 8,60 | %-1.07 |
 Worldcoin | WLD | 22,38 | 19,66 | 22,52 | %10.94 |
 Internet Computer | ICP | 143,50 | 129,03 | 148,06 | %8.72 |
 Sky | SKY | 3,32 | 3,30 | 3,46 | %-4.01 |
 Pepe | PEPE | 0,000178 | 0,000171 | 0,000179 | %1.77 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.15 |
 USDD | USDD | 48,39 | 48,31 | 48,42 | %0.11 |
 Bitget Token | BGB | 99,52 | 96,56 | 99,79 | %2.16 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0.01 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,99 | %-0.03 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,44 | %-0.04 |
 United Stables | U | 48,39 | 48,39 | 48,41 | %-0.01 |
 Ethereum Classic | ETC | 382,74 | 369,97 | 390,00 | %2.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,90 | 57,02 | %0.09 |
 Bitway | BTW | 21,82 | 19,61 | 23,23 | %0.21 |
 Lighter | LIT | 220,50 | 209,77 | 229,71 | %-0.79 |
 Arbitrum | ARB | 8,09 | 7,78 | 9,36 | %-12.67 |
 Pi Network | PI | 4,58 | 4,54 | 4,62 | %-0.74 |
 POL (ex-MATIC) | POL | 4,66 | 4,66 | 4,78 | %-0.55 |
 Kaspa | KAS | 1,77 | 1,46 | 1,77 | %20.31 |
 Blockchain Capital | BCAP | 5.144,81 | 5.144,81 | 5.144,81 | %-0.01 |
 KuCoin | KCS | 341,41 | 341,49 | 346,31 | %-0.82 |
 Quant | QNT | 3.208,55 | 3.144,03 | 3.254,03 | %0.94 |
 Gate | GT | 436,67 | 429,22 | 447,65 | %-1.95 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,50 | 59,63 | %0.08 |
 Cosmos Hub | ATOM | 80,78 | 75,72 | 81,10 | %5.57 |
 JUST | JST | 5,20 | 5,19 | 5,48 | %-4.53 |
 Dash | DASH | 3.294,55 | 3.214,68 | 3.498,69 | %-0.59 |
 Algorand | ALGO | 4,67 | 4,51 | 4,72 | %1.31 |
 Jupiter | JUP | 12,50 | 11,79 | 13,45 | %-4.17 |
 Venice Token | VVV | 852,68 | 821,88 | 865,82 | %3.52 |
 NEXO | NEXO | 40,14 | 39,81 | 40,73 | %-0.37 |
 Render | RENDER | 75,69 | 71,77 | 76,24 | %2.83 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,50 | 542,50 | 542,50 | %-0.01 |
 Stable | STABLE | 1,41 | 1,35 | 1,42 | %3.57 |
 PancakeSwap | CAKE | 111,34 | 104,64 | 113,82 | %4.54 |
 Filecoin | FIL | 41,79 | 37,86 | 41,61 | %8.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.02 |
 Official Trump | TRUMP | 110,59 | 108,14 | 113,45 | %-2.29 |
 Beldex | BDX | 3,79 | 3,79 | 3,83 | %-0.57 |
 VeChain | VET | 0,345405 | 0,338602 | 0,356072 | %1.28 |
 Curve DAO | CRV | 18,54 | 17,55 | 19,63 | %4.35 |
 XDC Network | XDC | 1,44 | 1,35 | 1,45 | %5.04 |
 Pons | PONS | 39,52 | 35,48 | 43,44 | %-10.22 |
 Flare | FLR | 0,324232 | 0,318622 | 0,326783 | %0.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,77 | %20,31 |
| Worldcoin | WLD | 22,38 | %10,94 |
| Internet Computer | ICP | 143,50 | %8,72 |
| Filecoin | FIL | 41,79 | %8,72 |
| Pump.fun | PUMP | 0,211660 | %8,43 |
| Bittensor | TAO | 12.770,77 | %7,67 |
| Chainlink | LINK | 639,48 | %7,38 |
| Polkadot | DOT | 50,28 | %6,99 |
| Litecoin | LTC | 2.789,09 | %6,05 |
| Mantle | MNT | 31,03 | %5,97 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,09 | %-12,67 |
| Pons | PONS | 39,52 | %-10,22 |
| JUST | JST | 5,20 | %-4,53 |
| Jupiter | JUP | 12,50 | %-4,17 |
| Sky | SKY | 3,32 | %-4,01 |
| Rain | RAIN | 0,80 | %-2,83 |
| Official Trump | TRUMP | 110,59 | %-2,29 |
| NEAR Protocol | NEAR | 115,00 | %-1,96 |
| Gate | GT | 436,67 | %-1,95 |
| LEO Token | LEO | 444,68 | %-1,59 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce
