Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.825.804,00 | 3.830.063,00 | 3.898.504,00 |  %-0.87 |
 Ethereum | ETH | 120.029,00 | 119.799,00 | 122.666,00 | %-0.16 |
 Tether | USDT | 48,43 | 48,42 | 48,43 | %-0.02 |
 BNB | BNB | 35.912,00 | 35.866,00 | 36.610,00 | %-0.33 |
 XRP | XRP | 67,45 | 67,34 | 69,22 | %-1.21 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.03 |
 Solana | SOL | 5.043,97 | 5.034,31 | 5.180,41 | %-1.83 |
 TRON | TRX | 16,22 | 16,21 | 16,34 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 |  %0 |
 Zcash | ZEC | 56.546,00 | 55.884,00 | 60.506,00 | %0.5 |
 Hyperliquid | HYPE | 4.187,45 | 4.169,66 | 4.333,36 | %-2.5 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,44 | %1.28 |
 Rain | RAIN | 0,79 | 0,80 | 0,82 | %-2.64 |
 Monero | XMR | 25.816,00 | 25.315,00 | 26.455,00 | %0.77 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %-0.01 |
 Chainlink | LINK | 626,82 | 586,85 | 662,07 | %6.04 |
 WhiteBIT Coin | WBT | 3.527,59 | 3.535,10 | 3.596,31 | %-0.76 |
 LEO Token | LEO | 443,24 | 426,54 | 455,71 | %-1.92 |
 Cardano | ADA | 10,62 | 10,43 | 10,96 | %0.83 |
 Stellar | XLM | 9,26 | 8,86 | 9,50 | %3.82 |
 Bitcoin Cash | BCH | 12.535,91 | 12.250,62 | 12.714,35 | %0.96 |
 Dai | DAI | 48,42 | 48,42 | 48,44 | %-0.05 |
 Litecoin | LTC | 2.741,40 | 2.611,33 | 2.874,74 | %4.19 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Uniswap | UNI | 339,88 | 335,41 | 358,25 | %0.52 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Canton | CC | 5,19 | 5,15 | 5,44 | %-2.29 |
 Gram (prev. Toncoin) | GRAM | 68,36 | 68,14 | 69,64 | %-0.37 |
 Hedera | HBAR | 3,97 | 3,88 | 4,03 | %1.69 |
 Avalanche | AVAX | 390,55 | 366,80 | 393,15 | %6.08 |
 Sui | SUI | 39,66 | 38,07 | 40,86 | %3.29 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.03 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000270 | %0.75 |
 NEAR Protocol | NEAR | 113,64 | 111,31 | 120,75 | %-3.18 |
 PayPal USD | PYUSD | 48,42 | 48,42 | 48,44 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,78 | 2,76 | 2,81 | %0.19 |
 Tether Gold | XAUT | 213.234,00 | 212.160,00 | 214.338,00 | %-0.42 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.02 |
 MemeCore | M | 54,29 | 53,41 | 56,55 | %-0.23 |
 Bittensor | TAO | 12.645,91 | 11.678,96 | 13.396,93 | %7.78 |
 OKB | OKB | 5.624,68 | 5.440,40 | 5.683,61 | %3.08 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0.03 |
 Ondo US Dollar Yield | USDY | 55,28 | 55,08 | 55,72 | %0.02 |
 Aster | ASTER | 38,18 | 36,61 | 39,21 | %3.89 |
 Mantle | MNT | 30,79 | 28,88 | 32,34 | %5.83 |
 Aave | AAVE | 6.400,98 | 6.387,64 | 6.630,37 | %-1.4 |
 PAX Gold | PAXG | 213.369,00 | 212.362,00 | 214.510,00 | %-0.48 |
 Ondo | ONDO | 18,58 | 17,99 | 19,12 | %2.2 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,78 | %0.51 |
 Polkadot | DOT | 51,11 | 45,88 | 51,57 | %9.97 |
 Morpho | MORPHO | 121,65 | 121,98 | 128,14 | %-1.06 |
 Pump.fun | PUMP | 0,209868 | 0,182318 | 0,224304 | %9.84 |
 Ethena | ENA | 8,10 | 8,11 | 8,60 | %-3.14 |
 Worldcoin | WLD | 22,25 | 19,66 | 22,62 | %11.98 |
 Internet Computer | ICP | 143,68 | 129,02 | 148,05 | %8.24 |
 Sky | SKY | 3,33 | 3,30 | 3,44 | %-2.72 |
 Pepe | PEPE | 0,000175 | 0,000171 | 0,000179 | %1.2 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.33 |
 USDD | USDD | 48,38 | 48,31 | 48,42 | %0.02 |
 Bitget Token | BGB | 99,23 | 96,56 | 99,78 | %2.33 |
 USDGO | USDGO | 48,44 | 48,42 | 48,44 | %0 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,98 | %-0.04 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,43 | %-0.04 |
 United Stables | U | 48,39 | 48,39 | 48,41 | %-0.02 |
 Ethereum Classic | ETC | 380,11 | 369,94 | 389,97 | %2.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,89 | 57,02 | %0.12 |
 Bitway | BTW | 21,85 | 19,61 | 23,23 | %0.05 |
 Lighter | LIT | 216,02 | 209,76 | 229,69 | %-2.16 |
 Arbitrum | ARB | 8,04 | 7,78 | 9,28 | %-11 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.35 |
 POL (ex-MATIC) | POL | 4,67 | 4,65 | 4,78 | %-0.13 |
 Kaspa | KAS | 1,76 | 1,46 | 1,80 | %19.81 |
 Blockchain Capital | BCAP | 5.144,48 | 5.144,48 | 5.144,48 | %-0.02 |
 KuCoin | KCS | 341,04 | 341,13 | 346,29 | %-0.78 |
 Gate | GT | 433,94 | 429,19 | 446,38 | %-1.87 |
 Quant | QNT | 3.178,39 | 3.153,48 | 3.253,82 | %0.11 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,50 | 59,63 | %0.12 |
 Cosmos Hub | ATOM | 80,82 | 75,99 | 82,04 | %6.22 |
 JUST | JST | 5,16 | 5,18 | 5,48 | %-5.12 |
 Algorand | ALGO | 4,63 | 4,51 | 4,72 | %1.56 |
 Dash | DASH | 3.198,47 | 3.214,47 | 3.498,47 | %-1.85 |
 Venice Token | VVV | 849,03 | 821,83 | 865,76 | %2.44 |
 Jupiter | JUP | 12,22 | 11,79 | 13,45 | %-4.9 |
 NEXO | NEXO | 40,04 | 39,80 | 40,73 | %-0.24 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Render | RENDER | 74,57 | 72,09 | 76,24 | %3.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,47 | 542,47 | 542,47 | %-0.02 |
 Stable | STABLE | 1,42 | 1,35 | 1,42 | %5.21 |
 PancakeSwap | CAKE | 109,31 | 104,74 | 113,81 | %4.22 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 Filecoin | FIL | 41,02 | 37,86 | 42,62 | %7.57 |
 GHO | GHO | 48,38 | 48,37 | 48,39 | %-0.03 |
 Beldex | BDX | 3,80 | 3,79 | 3,83 | %-0.51 |
 Official Trump | TRUMP | 109,22 | 108,14 | 113,16 | %-2.77 |
 VeChain | VET | 0,342695 | 0,338580 | 0,356049 | %0.63 |
 XDC Network | XDC | 1,43 | 1,35 | 1,45 | %4.78 |
 Curve DAO | CRV | 18,24 | 17,58 | 19,63 | %3.33 |
 Flare | FLR | 0,322499 | 0,318602 | 0,326762 | %0.23 |
 Injective | INJ | 276,50 | 245,70 | 280,54 | %12.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,76 | %19,81 |
| Injective | INJ | 276,50 | %12,87 |
| Worldcoin | WLD | 22,25 | %11,98 |
| Polkadot | DOT | 51,11 | %9,97 |
| Pump.fun | PUMP | 0,209868 | %9,84 |
| Internet Computer | ICP | 143,68 | %8,24 |
| Bittensor | TAO | 12.645,91 | %7,78 |
| Filecoin | FIL | 41,02 | %7,57 |
| Cosmos Hub | ATOM | 80,82 | %6,22 |
| Avalanche | AVAX | 390,55 | %6,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,04 | %-11,00 |
| JUST | JST | 5,16 | %-5,12 |
| Jupiter | JUP | 12,22 | %-4,90 |
| NEAR Protocol | NEAR | 113,64 | %-3,18 |
| Ethena | ENA | 8,10 | %-3,14 |
| Official Trump | TRUMP | 109,22 | %-2,77 |
| Sky | SKY | 3,33 | %-2,72 |
| Rain | RAIN | 0,79 | %-2,64 |
| Hyperliquid | HYPE | 4.187,45 | %-2,50 |
| Canton | CC | 5,19 | %-2,29 |
Bu en son haberleri ilginizi çekebilir
Gündem 7 yıl önce