Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.433,00 | 3.847.512,00 | 3.899.237,00 |  %-0.02 |
 Ethereum | ETH | 121.286,00 | 119.796,00 | 122.234,00 | %-0.07 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %-0.01 |
 BNB | BNB | 36.276,00 | 35.873,00 | 37.091,00 | %-1.98 |
 XRP | XRP | 68,16 | 67,93 | 69,34 | %-0.74 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %-0.01 |
 Solana | SOL | 5.103,12 | 5.055,92 | 5.194,05 |  %1.3 |
 TRON | TRX | 16,24 | 16,13 | 16,28 | %0.33 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.535,00 | 51.500,00 | 60.517,00 | %11.3 |
 Hyperliquid | HYPE | 4.199,45 | 4.144,43 | 4.340,35 | %1.76 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,45 | %-0.8 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-3.18 |
 Monero | XMR | 25.906,00 | 25.320,00 | 27.069,00 | %-3.65 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %-0 |
 Chainlink | LINK | 630,66 | 586,96 | 645,84 | %4.72 |
 WhiteBIT Coin | WBT | 3.567,89 | 3.541,73 | 3.596,98 | %-0.23 |
 LEO Token | LEO | 447,87 | 450,02 | 455,51 | %-1.05 |
 Cardano | ADA | 10,73 | 10,48 | 10,96 | %0.12 |
 Stellar | XLM | 9,04 | 8,86 | 9,21 | %0.52 |
 Bitcoin Cash | BCH | 12.452,10 | 12.319,35 | 12.828,43 | %-1.17 |
 Dai | DAI | 48,44 | 48,43 | 48,44 | %-0 |
 Uniswap | UNI | 344,62 | 332,88 | 358,32 | %-3.48 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 Canton | CC | 5,31 | 5,26 | 5,44 | %-1.26 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.633,03 | 2.595,22 | 2.722,53 | %-0.91 |
 Gram (prev. Toncoin) | GRAM | 68,90 | 68,21 | 69,65 | %-0.56 |
 Hedera | HBAR | 3,93 | 3,89 | 3,99 | %-0.17 |
 Avalanche | AVAX | 378,79 | 366,70 | 385,33 | %1.73 |
 Sui | SUI | 38,62 | 38,08 | 39,76 | %-0.85 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %-0.36 |
 NEAR Protocol | NEAR | 114,52 | 105,58 | 120,78 | %7.29 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %0.02 |
 Tether Gold | XAUT | 213.231,00 | 213.378,00 | 214.465,00 | %-0.51 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 53,77 | 54,13 | 55,55 | %-1.28 |
 Bittensor | TAO | 12.729,97 | 11.341,07 | 13.162,40 | %10.81 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.511,59 | 5.437,03 | 5.617,31 | %-1.68 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,11 | 55,49 | %0.01 |
 Aster | ASTER | 37,89 | 36,44 | 39,20 | %-0.64 |
 Aave | AAVE | 6.481,92 | 6.420,32 | 6.646,98 | %-3.6 |
 Mantle | MNT | 30,00 | 28,34 | 29,59 | %5.33 |
 PAX Gold | PAXG | 213.430,00 | 213.563,00 | 214.748,00 | %-0.55 |
 Ondo | ONDO | 18,51 | 18,00 | 19,13 | %1.2 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,78 | %-1.57 |
 Morpho | MORPHO | 123,72 | 121,29 | 127,08 | %-0.31 |
 Ethena | ENA | 8,38 | 8,28 | 8,78 | %-6.3 |
 Polkadot | DOT | 47,90 | 44,64 | 49,71 | %6.53 |
 Sky | SKY | 3,36 | 3,36 | 3,49 | %-2.22 |
 Pump.fun | PUMP | 0,190927 | 0,182352 | 0,199086 | %0.92 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.17 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000179 | %-1.49 |
 Internet Computer | ICP | 130,80 | 127,24 | 135,74 | %-0.22 |
 Worldcoin | WLD | 19,91 | 19,16 | 20,63 | %2.29 |
 USDD | USDD | 48,42 | 48,32 | 48,43 | %0.21 |
 Bitget Token | BGB | 97,66 | 96,54 | 98,48 | %-1.31 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,28 | 48,11 | 48,83 | %-0.01 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.06 |
 United Stables | U | 48,41 | 48,39 | 48,41 | %-0.01 |
 Arbitrum | ARB | 9,18 | 8,79 | 9,86 | %-2.4 |
 Ethereum Classic | ETC | 376,86 | 370,01 | 384,45 | %-0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,91 | 56,96 | %0.02 |
 Bitway | BTW | 21,78 | 21,00 | 22,54 | %-0.12 |
 Lighter | LIT | 217,20 | 214,59 | 234,52 | %-4.06 |
 Pi Network | PI | 4,57 | 4,56 | 4,64 | %-1.43 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,86 | %-1.41 |
 Gate | GT | 442,65 | 435,81 | 460,51 | %-2.45 |
 KuCoin | KCS | 343,69 | 342,79 | 353,38 | %-2.31 |
 Quant | QNT | 3.226,57 | 3.144,42 | 3.253,41 | %0.54 |
 Blockchain Capital | BCAP | 5.145,45 | 5.145,45 | 5.145,45 | %0 |
 JUST | JST | 5,39 | 5,34 | 5,48 | %0.74 |
 Dash | DASH | 3.393,19 | 3.227,55 | 3.793,60 | %3.7 |
 Jupiter | JUP | 12,93 | 10,99 | 13,67 | %19.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,51 | 59,57 | %0.01 |
 Kaspa | KAS | 1,54 | 1,46 | 1,57 | %3.64 |
 Algorand | ALGO | 4,62 | 4,54 | 4,69 | %0.52 |
 Cosmos Hub | ATOM | 76,74 | 75,73 | 77,97 | %0.33 |
 NEXO | NEXO | 40,42 | 40,07 | 40,72 | %-0.45 |
 Venice Token | VVV | 823,85 | 821,98 | 840,89 | %-1.66 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0 |
 Render | RENDER | 74,42 | 70,87 | 76,25 | %3.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,57 | 542,57 | %0 |
 Stable | STABLE | 1,35 | 1,35 | 1,38 | %-2.01 |
 PancakeSwap | CAKE | 107,78 | 104,65 | 110,41 | %-0.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 38,84 | 37,87 | 40,43 | %-1.23 |
 VeChain | VET | 0,351204 | 0,335274 | 0,348801 | %3.67 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.3 |
 Official Trump | TRUMP | 109,31 | 111,22 | 116,32 | %-5.36 |
 Curve DAO | CRV | 18,60 | 17,56 | 18,81 | %-1.13 |
 Flare | FLR | 0,322537 | 0,319287 | 0,329589 | %-1.44 |
 Pons | PONS | 38,60 | 37,67 | 46,09 | %-16.02 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,93 | %19,20 |
| Zcash | ZEC | 57.535,00 | %11,30 |
| Bittensor | TAO | 12.729,97 | %10,81 |
| NEAR Protocol | NEAR | 114,52 | %7,29 |
| Polkadot | DOT | 47,90 | %6,53 |
| Mantle | MNT | 30,00 | %5,33 |
| Chainlink | LINK | 630,66 | %4,72 |
| Dash | DASH | 3.393,19 | %3,70 |
| VeChain | VET | 0,351204 | %3,67 |
| Kaspa | KAS | 1,54 | %3,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 38,60 | %-16,02 |
| Ethena | ENA | 8,38 | %-6,30 |
| Official Trump | TRUMP | 109,31 | %-5,36 |
| Lighter | LIT | 217,20 | %-4,06 |
| Monero | XMR | 25.906,00 | %-3,65 |
| Aave | AAVE | 6.481,92 | %-3,60 |
| Uniswap | UNI | 344,62 | %-3,48 |
| Rain | RAIN | 0,81 | %-3,18 |
| Gate | GT | 442,65 | %-2,45 |
| Arbitrum | ARB | 9,18 | %-2,40 |
