Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.804,00 | 79.426,00 | 80.103,00 |  %0.04 |
 Ethereum | ETH | 2.489,86 | 2.473,01 | 2.521,39 | %0.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.01 |
 BNB | BNB | 748,76 | 740,53 | 773,76 | %-3.45 |
 XRP | XRP | 1,41 | 1,40 | 1,43 | %-0.49 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 105,52 | 103,09 | 107,22 | %2.03 |
 TRON | TRX | 0,334995 | 0,332923 | 0,335539 | %0.27 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %5 |
 Zcash | ZEC | 1.216,51 | 1.004,71 | 1.234,25 | %19.61 |
 Hyperliquid | HYPE | 87,46 | 84,94 | 89,60 | %2.42 |
 Dogecoin | DOGE | 0,089529 | 0,088179 | 0,091934 | %-1.33 |
 Rain | RAIN | 0,016748 | 0,016795 | 0,017276 | %-1.71 |
 Monero | XMR | 524,72 | 524,20 | 558,79 | %-2.85 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 12,38 | 11,96 | 12,44 | %3.1 |
 WhiteBIT Coin | WBT | 73,52 | 73,11 | 73,97 | %0.17 |
 LEO Token | LEO | 9,33 | 9,22 | 9,35 | %1.01 |
 Cardano | ADA | 0,218817 | 0,216306 | 0,223606 | %-0.38 |
 Stellar | XLM | 0,183450 | 0,182861 | 0,187637 | %-0.49 |
 Bitcoin Cash | BCH | 256,31 | 254,31 | 264,82 | %0.18 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,13 | 6,87 | 7,48 | %-0.94 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,109485 | 0,108669 | 0,111318 | %0.44 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 54,03 | 53,57 | 55,30 | %-0.29 |
 Gram (prev. Toncoin) | GRAM | 1,42 | 1,41 | 1,45 | %-0.33 |
 Hedera | HBAR | 0,080510 | 0,080092 | 0,082287 | %-0.21 |
 Avalanche | AVAX | 7,66 | 7,57 | 7,74 | %0.82 |
 Sui | SUI | 0,80 | 0,79 | 0,81 | %-1.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.89 |
 NEAR Protocol | NEAR | 2,43 | 2,16 | 2,48 | %10.21 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,057356 | 0,056262 | 0,057654 | %1.41 |
 Tether Gold | XAUT | 4.415,86 | 4.413,44 | 4.428,02 | %-0.25 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Bittensor | TAO | 268,29 | 232,43 | 259,70 | %15.05 |
 MemeCore | M | 1,12 | 1,12 | 1,15 | %0.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 113,17 | 112,24 | 115,96 | %-0.34 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %-0.28 |
 Aster | ASTER | 0,77 | 0,75 | 0,81 | %-1.58 |
 Aave | AAVE | 132,70 | 132,89 | 139,93 | %-1.37 |
 Mantle | MNT | 0,60 | 0,58 | 0,61 | %2.17 |
 PAX Gold | PAXG | 4.419,34 | 4.418,80 | 4.434,59 | %-0.32 |
 Ondo | ONDO | 0,378013 | 0,368742 | 0,381736 | %2.42 |
 World Liberty Financial | WLFI | 0,056224 | 0,056234 | 0,057570 | %-1.76 |
 Morpho | MORPHO | 2,59 | 2,48 | 2,62 | %3.76 |
 Ethena | ENA | 0,175785 | 0,163930 | 0,188609 | %7.18 |
 Polkadot | DOT | 0,97 | 0,91 | 0,99 | %6.05 |
 Sky | SKY | 0,070085 | 0,068682 | 0,072065 | %2.08 |
 Pump.fun | PUMP | 0,003880 | 0,003764 | 0,004110 | %-0.77 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.27 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.13 |
 Worldcoin | WLD | 0,414609 | 0,394972 | 0,424238 | %4.62 |
 Internet Computer | ICP | 2,67 | 2,63 | 2,80 | %0.52 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.21 |
 Bitget Token | BGB | 2,01 | 1,99 | 2,05 | %-1.18 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0 |
 Arbitrum | ARB | 0,183168 | 0,149188 | 0,203584 | %22.74 |
 Ethereum Classic | ETC | 7,70 | 7,64 | 7,86 | %-0.9 |
 Bitway | BTW | 0,434785 | 0,434996 | 0,465303 | %-3.63 |
 Lighter | LIT | 4,50 | 4,45 | 4,86 | %-5.2 |
 Pi Network | PI | 0,094113 | 0,094158 | 0,095897 | %-1.17 |
 POL (ex-MATIC) | POL | 0,097412 | 0,095498 | 0,100267 | %2.09 |
 KuCoin | KCS | 7,08 | 7,08 | 7,30 | %-1.89 |
 Gate | GT | 9,13 | 9,00 | 9,51 | %-2.49 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 Quant | QNT | 65,97 | 64,57 | 67,11 | %1.81 |
 JUST | JST | 0,111727 | 0,109588 | 0,113102 | %1.92 |
 Dash | DASH | 70,84 | 65,21 | 78,31 | %5.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0 |
 Jupiter | JUP | 0,263897 | 0,218514 | 0,282272 | %19.67 |
 Algorand | ALGO | 0,094773 | 0,093765 | 0,096094 | %0.03 |
 Kaspa | KAS | 0,030558 | 0,030091 | 0,030900 | %0.95 |
 Cosmos Hub | ATOM | 1,58 | 1,54 | 1,61 | %2.73 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-0.9 |
 Venice Token | VVV | 16,98 | 16,97 | 17,36 | %-1.19 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,53 | 1,46 | 1,54 | %4.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0 |
 Stable | STABLE | 0,028180 | 0,027795 | 0,028852 | %-2.35 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 PancakeSwap | CAKE | 2,19 | 2,16 | 2,28 | %-3.65 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,80 | 0,78 | 0,84 | %1.29 |
 Beldex | BDX | 0,078745 | 0,078110 | 0,079259 | %0.34 |
 Official Trump | TRUMP | 2,31 | 2,30 | 2,41 | %-2.28 |
 VeChain | VET | 0,007042 | 0,006906 | 0,007088 | %1.86 |
 Curve DAO | CRV | 0,376623 | 0,362401 | 0,390599 | %1.92 |
 Pons | PONS | 0,82 | 0,78 | 0,96 | %-6.54 |
 Flare | FLR | 0,006667 | 0,006591 | 0,006804 | %-0.06 |
 XDC Network | XDC | 0,027963 | 0,027831 | 0,028312 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,183168 | %22,74 |
| Jupiter | JUP | 0,263897 | %19,67 |
| Zcash | ZEC | 1.216,51 | %19,61 |
| Bittensor | TAO | 268,29 | %15,05 |
| NEAR Protocol | NEAR | 2,43 | %10,21 |
| Ethena | ENA | 0,175785 | %7,18 |
| Polkadot | DOT | 0,97 | %6,05 |
| Dash | DASH | 70,84 | %5,94 |
| Figure Heloc | FIGR_HELOC | 1,06 | %5,00 |
| Render | RENDER | 1,53 | %4,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 0,82 | %-6,54 |
| Lighter | LIT | 4,50 | %-5,20 |
| PancakeSwap | CAKE | 2,19 | %-3,65 |
| Bitway | BTW | 0,434785 | %-3,63 |
| BNB | BNB | 748,76 | %-3,45 |
| Monero | XMR | 524,72 | %-2,85 |
| Gate | GT | 9,13 | %-2,49 |
| Stable | STABLE | 0,028180 | %-2,35 |
| Official Trump | TRUMP | 2,31 | %-2,28 |
| KuCoin | KCS | 7,08 | %-1,89 |
