Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.836.534,00 | 3.811.907,00 | 3.951.146,00 |  %-2.72 |
 Ethereum | ETH | 111.606,00 | 108.789,00 | 113.858,00 | %-1.04 |
 Tether | USDT | 49,89 | 49,83 | 49,90 |  %0.12 |
 BNB | BNB | 34.852,00 | 34.073,00 | 35.951,00 | %-0.96 |
 XRP | XRP | 62,32 | 60,02 | 63,34 | %0.37 |
 USDC | USDC | 49,92 | 49,87 | 49,94 | %0.01 |
 Solana | SOL | 4.749,38 | 4.626,10 | 4.910,40 | %-1.31 |
 TRON | TRX | 16,49 | 16,47 | 18,30 | %-1.55 |
 Figure Heloc | FIGR_HELOC | 51,07 | 51,07 | 51,56 | %-2.47 |
 Hyperliquid | HYPE | 4.492,00 | 4.427,67 | 4.685,90 | %-2.93 |
 Zcash | ZEC | 61.564,00 | 59.386,00 | 64.267,00 | %-1.4 |
 Dogecoin | DOGE | 3,76 | 3,63 | 3,82 | %-0.54 |
 Monero | XMR | 29.671,00 | 28.674,00 | 31.846,00 | %-5.48 |
 USDS | USDS | 49,97 | 49,62 | 50,33 | %0.29 |
 WhiteBIT Coin | WBT | 3.678,42 | 3.648,59 | 3.784,27 | %-2.61 |
 LEO Token | LEO | 469,49 | 460,10 | 473,09 | %-0.51 |
 Chainlink | LINK | 558,58 | 514,36 | 562,76 | %1.03 |
 Cardano | ADA | 9,67 | 9,15 | 9,75 | %0.87 |
 Stellar | XLM | 8,37 | 7,91 | 8,60 | %2.71 |
 Bitcoin Cash | BCH | 14.420,93 | 13.150,35 | 14.818,81 | %5.71 |
 NEAR Protocol | NEAR | 214,43 | 195,48 | 220,90 | %2.96 |
 Dai | DAI | 49,94 | 49,89 | 49,98 | %-0.4 |
 Ethena USDe | USDE | 49,87 | 49,77 | 49,89 | %0.07 |
 Rain | RAIN | 0,316236 | 0,313572 | 0,340688 | %-4.16 |
 Uniswap | UNI | 345,99 | 313,24 | 356,55 | %3.89 |
 Litecoin | LTC | 2.747,91 | 2.653,79 | 2.814,65 | %-0.33 |
 Canton | CC | 4,86 | 4,54 | 4,88 | %1.51 |
 USD1 | USD1 | 49,84 | 49,78 | 49,87 | %0.1 |
 Avalanche | AVAX | 419,19 | 400,77 | 432,16 | %-0.13 |
 Sui | SUI | 44,38 | 41,71 | 45,27 | %0.79 |
 Gram (prev. Toncoin) | GRAM | 58,23 | 55,41 | 59,50 | %-1.57 |
 Hedera | HBAR | 3,58 | 3,35 | 3,61 | %2.8 |
 Tether Gold | XAUT | 193.906,00 | 192.763,00 | 200.570,00 | %-3.17 |
 Global Dollar | USDG | 49,94 | 49,90 | 49,96 | %0.12 |
 PayPal USD | PYUSD | 49,96 | 49,69 | 50,15 | %0.24 |
 Shiba Inu | SHIB | 0,000236 | 0,000224 | 0,000241 | %0.63 |
 Quant | QNT | 9.443,50 | 8.762,52 | 9.916,55 | %2.5 |
 Bittensor | TAO | 11.672,18 | 11.098,38 | 11.975,49 | %-2.81 |
 Cronos | CRO | 2,56 | 2,50 | 2,60 | %-0.25 |
 Ripple USD | RLUSD | 49,94 | 49,86 | 49,97 | %0.14 |
 Ethena | ENA | 9,24 | 8,30 | 9,81 | %-0.91 |
 Ondo US Dollar Yield | USDY | 57,35 | 57,12 | 57,75 | %0.13 |
 Circle USYC | USYC | 57,04 | 57,02 | 57,04 | %0.14 |
 OKB | OKB | 5.489,40 | 5.326,64 | 5.680,68 | %-1.02 |
 MemeCore | M | 47,81 | 46,85 | 52,27 | %-5.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0.11 |
 Pepe | PEPE | 0,000247 | 0,000218 | 0,000267 | %0.26 |
 Ondo | ONDO | 20,35 | 18,19 | 20,41 | %3.59 |
 Aave | AAVE | 6.349,97 | 5.796,04 | 6.380,85 | %0.02 |
 Pump.fun | PUMP | 0,203396 | 0,189115 | 0,209065 | %-1.54 |
 Falcon USD | USDF | 49,50 | 49,47 | 49,67 | %-0.42 |
 Bitway | BTW | 60,09 | 55,95 | 80,28 | %-21.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,50 | 56,90 | %-0.05 |
 PAX Gold | PAXG | 194.218,00 | 194.107,00 | 200.907,00 | %-3.16 |
 Aster | ASTER | 34,12 | 33,10 | 34,75 | %-1.14 |
 Polkadot | DOT | 48,60 | 43,82 | 48,85 | %5.18 |
 United Stables | U | 49,88 | 49,82 | 49,91 | %0.11 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,61 | %-2.54 |
 Sky | SKY | 3,34 | 3,11 | 3,48 | %-0.47 |
 Mantle | MNT | 23,51 | 22,99 | 24,24 | %-2.01 |
 USDD | USDD | 49,88 | 49,80 | 49,89 | %0.14 |
 Worldcoin | WLD | 20,13 | 18,13 | 20,92 | %2.8 |
 Morpho | MORPHO | 103,04 | 98,10 | 108,34 | %-4.44 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000086 | %0.24 |
 Internet Computer | ICP | 125,25 | 114,26 | 125,65 | %3.68 |
 BFUSD | BFUSD | 49,82 | 49,62 | 49,88 | %0.01 |
 USDGO | USDGO | 49,95 | 49,91 | 49,98 | %0.17 |
 Bitget Token | BGB | 89,33 | 83,97 | 92,27 | %-3.08 |
 Ethereum Classic | ETC | 357,11 | 341,02 | 362,08 | %0.1 |
 Arbitrum | ARB | 8,06 | 7,47 | 8,29 | %3.86 |
 JUST | JST | 6,79 | 6,78 | 7,18 | %-3.45 |
 Venice Token | VVV | 1.107,89 | 1.088,51 | 1.168,88 | %-4.07 |
 POL (ex-MATIC) | POL | 4,66 | 4,17 | 4,74 | %4.31 |
 KuCoin | KCS | 352,81 | 348,65 | 361,45 | %-1.92 |
 Gate | GT | 469,44 | 459,78 | 475,15 | %-1.33 |
 Kaspa | KAS | 1,63 | 1,62 | 1,74 | %-5.16 |
 Open USD | OUSD | 49,95 | 49,85 | 50,32 | %0.22 |
 Pi Network | PI | 3,89 | 3,77 | 3,95 | %0.54 |
 Algorand | ALGO | 4,71 | 4,50 | 4,79 | %-0.45 |
 Jupiter | JUP | 12,70 | 11,95 | 12,91 | %-1.47 |
 Cosmos Hub | ATOM | 76,31 | 71,99 | 77,03 | %0.72 |
 Render | RENDER | 77,25 | 72,71 | 79,08 | %-1.9 |
 NEXO | NEXO | 37,80 | 34,95 | 39,63 | %-4.21 |
 Filecoin | FIL | 42,88 | 39,09 | 43,81 | %3.08 |
 Injective | INJ | 354,62 | 343,67 | 373,94 | %-5.65 |
 GHO | GHO | 49,85 | 49,76 | 49,87 | %0.2 |
 Lighter | LIT | 135,11 | 130,03 | 148,77 | %-8.08 |
 LayerZero | ZRO | 84,28 | 71,07 | 88,45 | %6.11 |
 Midnight | NIGHT | 1,97 | 1,77 | 2,00 | %7.16 |
 PancakeSwap | CAKE | 93,72 | 91,85 | 97,34 | %-4.53 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,37 | 562,31 | 562,37 | %0.12 |
 XDC Network | XDC | 1,56 | 1,55 | 1,63 | %-3.56 |
 Dash | DASH | 2.405,19 | 2.283,47 | 2.510,91 | %-0.31 |
 Ether.fi | ETHFI | 29,88 | 28,29 | 31,22 | %-3.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,64 | 52,65 | %0.14 |
 Beldex | BDX | 3,58 | 3,51 | 3,72 | %1.44 |
 Aptos | APT | 31,75 | 29,06 | 32,02 | %0.85 |
 Pearl | PEARL | 77,20 | 74,58 | 86,05 | %-9.82 |
 Usual USD | USD0 | 49,91 | 49,83 | 49,92 | %0.18 |
 Stacks | STX | 14,09 | 13,43 | 14,34 | %-0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,97 | %7,16 |
| LayerZero | ZRO | 84,28 | %6,11 |
| Bitcoin Cash | BCH | 14.420,93 | %5,71 |
| Polkadot | DOT | 48,60 | %5,18 |
| POL (ex-MATIC) | POL | 4,66 | %4,31 |
| Uniswap | UNI | 345,99 | %3,89 |
| Arbitrum | ARB | 8,06 | %3,86 |
| Internet Computer | ICP | 125,25 | %3,68 |
| Ondo | ONDO | 20,35 | %3,59 |
| Filecoin | FIL | 42,88 | %3,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 60,09 | %-21,12 |
| Pearl | PEARL | 77,20 | %-9,82 |
| Lighter | LIT | 135,11 | %-8,08 |
| MemeCore | M | 47,81 | %-5,96 |
| Injective | INJ | 354,62 | %-5,65 |
| Monero | XMR | 29.671,00 | %-5,48 |
| Kaspa | KAS | 1,63 | %-5,16 |
| PancakeSwap | CAKE | 93,72 | %-4,53 |
| Morpho | MORPHO | 103,04 | %-4,44 |
| NEXO | NEXO | 37,80 | %-4,21 |
