Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.642,00 | 76.338,00 | 79.126,00 |  %-3.4 |
 Ethereum | ETH | 2.239,64 | 2.178,62 | 2.280,14 | %-1.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 698,88 | 682,36 | 719,95 | %-2.31 |
 XRP | XRP | 1,25 | 1,20 | 1,27 | %-0.42 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.14 |
 Solana | SOL | 95,20 | 92,64 | 98,34 | %-2.31 |
 TRON | TRX | 0,330286 | 0,329915 | 0,366528 | %-3.54 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-2.59 |
 Hyperliquid | HYPE | 89,94 | 88,67 | 93,84 | %-4.41 |
 Zcash | ZEC | 1.237,48 | 1.189,27 | 1.287,02 | %-3.16 |
 Dogecoin | DOGE | 0,075338 | 0,072687 | 0,076590 | %-1.46 |
 Monero | XMR | 594,51 | 574,24 | 637,76 | %-6.66 |
 USDS | USDS | 1,00 | 0,99 | 1,01 | %0.23 |
 WhiteBIT Coin | WBT | 73,77 | 73,07 | 75,78 | %-3.1 |
 LEO Token | LEO | 9,39 | 9,21 | 9,47 | %-0.68 |
 Chainlink | LINK | 11,23 | 10,30 | 11,27 | %-0.22 |
 Cardano | ADA | 0,193750 | 0,183186 | 0,195196 | %-0.3 |
 Stellar | XLM | 0,167722 | 0,158344 | 0,172249 | %1.45 |
 Bitcoin Cash | BCH | 288,64 | 263,35 | 296,76 | %4.2 |
 NEAR Protocol | NEAR | 4,30 | 3,91 | 4,42 | %1.44 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-1.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Rain | RAIN | 0,006341 | 0,006280 | 0,006823 | %-5.26 |
 Uniswap | UNI | 6,93 | 6,27 | 7,14 | %2.31 |
 Litecoin | LTC | 55,13 | 53,15 | 56,37 | %-1.14 |
 Canton | CC | 0,097675 | 0,090946 | 0,097718 | %-0.09 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 8,39 | 8,03 | 8,65 | %-1.85 |
 Sui | SUI | 0,89 | 0,84 | 0,91 | %-0.35 |
 Gram (prev. Toncoin) | GRAM | 1,17 | 1,11 | 1,19 | %-2.31 |
 Hedera | HBAR | 0,071827 | 0,067097 | 0,072384 | %2.07 |
 Tether Gold | XAUT | 3.872,06 | 3.860,31 | 4.016,65 | %-3.61 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.17 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-0.31 |
 Quant | QNT | 189,64 | 175,48 | 198,59 | %1.39 |
 Bittensor | TAO | 234,25 | 222,26 | 239,82 | %-3.58 |
 Cronos | CRO | 0,051436 | 0,050147 | 0,052048 | %-1.06 |
 Ethena | ENA | 0,185257 | 0,166247 | 0,196553 | %-3.16 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.08 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 OKB | OKB | 109,87 | 106,67 | 113,76 | %-2.21 |
 MemeCore | M | 0,96 | 0,94 | 1,05 | %-5.96 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000005 | 0,000004 | 0,000005 | %-0.8 |
 Ondo | ONDO | 0,408211 | 0,364375 | 0,408809 | %2.55 |
 Aave | AAVE | 127,63 | 116,07 | 127,78 | %-1.08 |
 Pump.fun | PUMP | 0,004077 | 0,003787 | 0,004187 | %-3.52 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.12 |
 Bitway | BTW | 1,18 | 1,12 | 1,61 | %-21.1 |
 PAX Gold | PAXG | 3.890,67 | 3.887,22 | 4.023,40 | %-3.23 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %-1.92 |
 Polkadot | DOT | 0,97 | 0,88 | 0,98 | %4.28 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 World Liberty Financial | WLFI | 0,049992 | 0,049848 | 0,052180 | %-2.99 |
 Sky | SKY | 0,067038 | 0,062355 | 0,069672 | %-0.58 |
 Mantle | MNT | 0,471174 | 0,460439 | 0,485459 | %-2.36 |
 Worldcoin | WLD | 0,403804 | 0,363096 | 0,418999 | %1.98 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Morpho | MORPHO | 2,06 | 1,96 | 2,17 | %-5.76 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.06 |
 Internet Computer | ICP | 2,52 | 2,29 | 2,52 | %2.86 |
 BFUSD | BFUSD | 1,00 | 0,99 | 1,00 | %-0.1 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Bitget Token | BGB | 1,79 | 1,68 | 1,85 | %-3.53 |
 Ethereum Classic | ETC | 7,16 | 6,83 | 7,25 | %-0.87 |
 Arbitrum | ARB | 0,161775 | 0,149691 | 0,166051 | %1.94 |
 JUST | JST | 0,136278 | 0,135739 | 0,143693 | %-3.97 |
 Venice Token | VVV | 22,26 | 21,80 | 23,41 | %-4.15 |
 POL (ex-MATIC) | POL | 0,093398 | 0,083438 | 0,094973 | %3.52 |
 KuCoin | KCS | 7,05 | 6,98 | 7,24 | %-2.39 |
 Gate | GT | 9,37 | 9,21 | 9,52 | %-1.17 |
 Kaspa | KAS | 0,032574 | 0,032411 | 0,034888 | %-6.02 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.11 |
 Pi Network | PI | 0,077918 | 0,075554 | 0,079055 | %-0.04 |
 Algorand | ALGO | 0,094541 | 0,090059 | 0,096007 | %-1.32 |
 Jupiter | JUP | 0,255165 | 0,239239 | 0,258485 | %-2.08 |
 Cosmos Hub | ATOM | 1,54 | 1,44 | 1,54 | %0.6 |
 Render | RENDER | 1,56 | 1,46 | 1,58 | %-2.39 |
 NEXO | NEXO | 0,76 | 0,70 | 0,79 | %-4.75 |
 Filecoin | FIL | 0,86 | 0,78 | 0,88 | %2.57 |
 Injective | INJ | 7,10 | 6,88 | 7,49 | %-6.52 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.55 |
 Lighter | LIT | 2,72 | 2,60 | 2,98 | %-9.63 |
 LayerZero | ZRO | 1,70 | 1,42 | 1,77 | %4.78 |
 Midnight | NIGHT | 0,039794 | 0,035428 | 0,040007 | %7.18 |
 PancakeSwap | CAKE | 1,88 | 1,84 | 1,95 | %-5.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,26 | 11,26 | 11,26 | %0.01 |
 XDC Network | XDC | 0,031177 | 0,031024 | 0,032633 | %-4.11 |
 Dash | DASH | 48,24 | 45,73 | 50,28 | %-0.69 |
 Ether.fi | ETHFI | 0,60 | 0,57 | 0,63 | %-5.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 Aptos | APT | 0,64 | 0,58 | 0,64 | %0.46 |
 Beldex | BDX | 0,071634 | 0,070386 | 0,074427 | %0.79 |
 Pearl | PEARL | 1,54 | 1,49 | 1,72 | %-10.15 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.07 |
 Stacks | STX | 0,281740 | 0,268878 | 0,287097 | %-1.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,039794 | %7,18 |
| LayerZero | ZRO | 1,70 | %4,78 |
| Bitcoin Cash | BCH | 288,64 | %4,20 |
| Polkadot | DOT | 0,97 | %4,28 |
| POL (ex-MATIC) | POL | 0,093398 | %3,52 |
| Filecoin | FIL | 0,86 | %2,57 |
| Ondo | ONDO | 0,408211 | %2,55 |
| Uniswap | UNI | 6,93 | %2,31 |
| Internet Computer | ICP | 2,52 | %2,86 |
| Hedera | HBAR | 0,071827 | %2,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,18 | %-21,10 |
| Pearl | PEARL | 1,54 | %-10,15 |
| Lighter | LIT | 2,72 | %-9,63 |
| Monero | XMR | 594,51 | %-6,66 |
| Injective | INJ | 7,10 | %-6,52 |
| Kaspa | KAS | 0,032574 | %-6,02 |
| MemeCore | M | 0,96 | %-5,96 |
| Ether.fi | ETHFI | 0,60 | %-5,95 |
| Morpho | MORPHO | 2,06 | %-5,76 |
| Rain | RAIN | 0,006341 | %-5,26 |
