Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.492,00 | 78.706,00 | 82.108,00 |  %-1.89 |
 Ethereum | ETH | 2.446,08 | 2.435,15 | 2.543,95 | %-2.16 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 716,76 | 709,29 | 729,04 | %-0.7 |
 XRP | XRP | 1,39 | 1,38 | 1,48 | %-4.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 101,25 | 100,40 | 105,61 | %-3.63 |
 TRON | TRX | 0,330917 | 0,327679 | 0,331979 | %-0.24 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %0.2 |
 Hyperliquid | HYPE | 85,00 | 83,64 | 88,06 | %1.13 |
 Zcash | ZEC | 1.007,92 | 933,53 | 1.040,19 | %6.09 |
 Dogecoin | DOGE | 0,084139 | 0,083882 | 0,089708 | %-5.83 |
 Rain | RAIN | 0,016556 | 0,016546 | 0,017181 | %-3.37 |
 Monero | XMR | 521,10 | 499,99 | 565,05 | %-0.56 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 11,60 | 11,48 | 12,15 | %-1.25 |
 WhiteBIT Coin | WBT | 73,02 | 72,40 | 74,91 | %-1.33 |
 LEO Token | LEO | 9,25 | 9,21 | 9,40 | %-1.58 |
 Cardano | ADA | 0,211442 | 0,209675 | 0,226776 | %-5.08 |
 Stellar | XLM | 0,177995 | 0,177583 | 0,188001 | %-4.84 |
 Bitcoin Cash | BCH | 251,76 | 247,67 | 261,07 | %-2.35 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,106877 | 0,107353 | 0,113639 | %-4.54 |
 Litecoin | LTC | 50,25 | 49,83 | 51,81 | %-1.99 |
 Uniswap | UNI | 6,19 | 6,07 | 6,50 | %0.87 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,40 | %0.16 |
 Hedera | HBAR | 0,077171 | 0,076474 | 0,079784 | %-2.96 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,34 | 7,31 | 7,56 | %-2.24 |
 Sui | SUI | 0,75 | 0,74 | 0,80 | %-5.26 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.22 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055905 | 0,055750 | 0,058517 | %-2.51 |
 Tether Gold | XAUT | 4.412,83 | 4.373,38 | 4.479,93 | %-1.45 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 NEAR Protocol | NEAR | 1,98 | 1,91 | 2,03 | %-0.98 |
 MemeCore | M | 1,10 | 1,03 | 1,12 | %2.92 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 107,92 | 106,58 | 111,00 | %-1.77 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.03 |
 Bittensor | TAO | 222,39 | 220,55 | 231,85 | %-2.77 |
 Aave | AAVE | 130,27 | 129,11 | 135,94 | %-2.87 |
 Aster | ASTER | 0,73 | 0,71 | 0,76 | %0.1 |
 PAX Gold | PAXG | 4.418,38 | 4.381,72 | 4.489,76 | %-1.55 |
 Mantle | MNT | 0,58 | 0,56 | 0,59 | %0.24 |
 World Liberty Financial | WLFI | 0,057044 | 0,056622 | 0,058829 | %-1.27 |
 Morpho | MORPHO | 2,52 | 2,42 | 2,56 | %0.83 |
 Ondo | ONDO | 0,352751 | 0,350126 | 0,369896 | %-4.11 |
 Pump.fun | PUMP | 0,004263 | 0,004080 | 0,004476 | %-4.31 |
 Ethena | ENA | 0,163975 | 0,161283 | 0,179748 | %-8.44 |
 Sky | SKY | 0,066921 | 0,066834 | 0,069764 | %-2.44 |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | %-7.75 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.16 |
 Polkadot | DOT | 0,86 | 0,84 | 0,90 | %-3.85 |
 Bitget Token | BGB | 1,97 | 1,95 | 2,02 | %-1.26 |
 Internet Computer | ICP | 2,47 | 2,43 | 2,60 | %-2.54 |
 Worldcoin | WLD | 0,375557 | 0,370932 | 0,409374 | %-6.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.18 |
 Bitway | BTW | 0,449165 | 0,433824 | 0,52 | %-1.5 |
 Lighter | LIT | 4,74 | 4,18 | 4,86 | %12.77 |
 Ethereum Classic | ETC | 7,34 | 7,30 | 7,70 | %-3.77 |
 Pi Network | PI | 0,094215 | 0,093695 | 0,096672 | %-1.83 |
 POL (ex-MATIC) | POL | 0,092321 | 0,090957 | 0,095827 | %-2.5 |
 Blockchain Capital | BCAP | 106,22 | 106,22 | 106,22 | %0 |
 KuCoin | KCS | 7,04 | 6,98 | 7,21 | %-1.41 |
 Quant | QNT | 63,84 | 64,21 | 67,33 | %-2.31 |
 Gate | GT | 8,37 | 8,27 | 8,68 | %-2.78 |
 JUST | JST | 0,107977 | 0,106362 | 0,109201 | %1.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.19 |
 Arbitrum | ARB | 0,131883 | 0,128668 | 0,146021 | %-0.77 |
 Venice Token | VVV | 17,46 | 16,91 | 17,75 | %1.87 |
 NEXO | NEXO | 0,83 | 0,83 | 0,86 | %-2.41 |
 Algorand | ALGO | 0,090680 | 0,089698 | 0,094981 | %-4.1 |
 Kaspa | KAS | 0,028951 | 0,028974 | 0,030496 | %-2.57 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,11 | 1,12 | %0.02 |
 Cosmos Hub | ATOM | 1,48 | 1,47 | 1,54 | %-2.65 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,20 | 11,20 | 11,20 | %0.01 |
 Stable | STABLE | 0,029258 | 0,028336 | 0,029797 | %1.81 |
 Render | RENDER | 1,43 | 1,41 | 1,49 | %-4.13 |
 Jupiter | JUP | 0,215857 | 0,213366 | 0,238119 | %-8.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.04 |
 Dash | DASH | 55,42 | 45,76 | 55,08 | %20.17 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 1,97 | 1,93 | 2,06 | %-1.06 |
 Beldex | BDX | 0,078916 | 0,078654 | 0,079250 | %-0.01 |
 Filecoin | FIL | 0,74 | 0,74 | 0,81 | %-7.31 |
 Official Trump | TRUMP | 2,26 | 2,22 | 2,47 | %-7.1 |
 Flare | FLR | 0,006735 | 0,006692 | 0,007063 | %-4.42 |
 VeChain | VET | 0,006655 | 0,006550 | 0,006876 | %-3.09 |
 SPX6900 | SPX | 0,60 | 0,58 | 0,67 | %2.44 |
 XDC Network | XDC | 0,027783 | 0,027762 | 0,028381 | %-0.73 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 55,42 | %20,17 |
| Lighter | LIT | 4,74 | %12,77 |
| Zcash | ZEC | 1.007,92 | %6,09 |
| MemeCore | M | 1,10 | %2,92 |
| SPX6900 | SPX | 0,60 | %2,44 |
| Venice Token | VVV | 17,46 | %1,87 |
| JUST | JST | 0,107977 | %1,41 |
| Hyperliquid | HYPE | 85,00 | %1,13 |
| Stable | STABLE | 0,029258 | %1,81 |
| Uniswap | UNI | 6,19 | %0,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,163975 | %-8,44 |
| Jupiter | JUP | 0,215857 | %-8,38 |
| Pepe | PEPE | 0,000004 | %-7,75 |
| Filecoin | FIL | 0,74 | %-7,31 |
| Official Trump | TRUMP | 2,26 | %-7,10 |
| Worldcoin | WLD | 0,375557 | %-6,01 |
| Dogecoin | DOGE | 0,084139 | %-5,83 |
| Sui | SUI | 0,75 | %-5,26 |
| Cardano | ADA | 0,211442 | %-5,08 |
| Stellar | XLM | 0,177995 | %-4,84 |
